YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $24.6300

YANG Daily Change: -2.09% Daily StdDev 5.06% YANG EMA_5_Trend: 0.89% 10Minute StdDev: $0.3067

Latest Price : $23.4(-2.09%)

Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	11	22.18	22.86	(-0)	23.65(-0.45)	23.62(-0.52)	23.38	1	5	29(0.1)	15	[-0]	[-13]	[-7]	-74	-276	DR	-0.7	OpenShort	(0)	-10	-4	-33	4	-1,1	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.86(daily_ema_10 -2.22%) 22.18(daily_ema_20 -5.13%) Resistance Levels: 23.65(weak_hourly_sma_10 1.15%)

2	Sep/14	10	22.18	22.86	23.71(-0.03)	23.76(-0.35)	23.74(-0.3)	23.43	1.1	5	29(0.3)	20	[-1]	[-8]	[-5]	-52	-167	RG	-0.9	SmallLong	(0)	-6	2	-28	-13	-0.9,21	64
3	Sep/14	9	22.18	22.86	23.72(-0.03)	23.84(-0.28)	23.81(-0.18)	23.4	1.1	5	28(0.7)	-10	[-1]	[-5]	[-23]	-33	-146	DT	-1.3	OpenShort?	(0)	-4	-41	-20	-20	-1,42	64
4	Sep/11	15	22.17	22.58	23.73(0.05)	23.84(0)	23.85(0.28)	23.91	1.5	4	28(0.2)	30	[1]	[8]	[-1]	25	101	CR	0.2	HoldShort?	(1)	6	-6	10	-4	0.6,60	60
5	Sep/11	14	22.17	22.58	23.72(0.06)	23.91(0.07)	23.78(0.38)	23.98	1.6	4	27(0.5)	30	[1]	[10]	[3]	31	147	UT	0.6	OpenLong	(1)	8	-2	18	8	0.8,61	60

6	Sep/11	13	22.17	22.58	23.7(0.07)	23.89(0.13)	23.69(-0.33)	24	1.6	4	27(0.6)	25	[1]	[-3]	[7]	26	-27	RG	1	SmallShort	(2)	-7	19	10	-8	1,51	60
7	Sep/11	12	22.17	22.58	23.68(0.05)	23.86(0.04)	23.77(-0.45)	23.77	1.4	4	26(-0.3)	25	[1]	[-6]	[2]	-4	-127	RG	0	Wait	(1)	-9	13	-6	-20	0.3,39	60
8	Sep/11	11	22.17	22.58	23.67(0.04)	23.85(0.19)	23.88(-0.35)	23.61	1.3	4	27(-0.3)	-5	[1]	[-3]	[-16]	-23	-160	DR	-0.9	OpenShort	(1)	-7	3	-44	-20	-0.2,32	60
9	Sep/11	10	22.17	22.58	23.66(-0.01)	23.81(0.14)	23.96(-0.31)	23.57	1.2	4	27(0)	-0	[-0]	[-3]	[-11]	-4	-108	RG	-1.3	SmallLong	(1)	-6	6	-40	-20	-0.3,54	60
10	Sep/11	9	22.17	22.58	23.66(-0.06)	23.78(0.07)	24.03(-0.29)	23.5	1.2	4	27(0.2)	-35	[-1]	[-3]	[-35]	14	-80	DT	-1.7	OpenShort?	(-1)	-6	-71	-24	-20	-0.5,76	60

11	Sep/10	15	22.15	22.29	23.67(0.12)	23.76(0.41)	24.1(0.62)	24.4	2	4	27(4.1)	45	[2]	[20]	[12]	110	347	UT	1	HoldLong?	(3)	12	7	12	20	2.4,100	60
12	Sep/10	14	22.15	22.29	23.64(0.42)	23.66(0.3)	23.95(0.53)	24.31	1.9	4	23(-8.6)	50	[8]	[18]	[20]	115	-7	UT	1.4	CloseLong	(3)	10	21	16	20	2.6,100	60
13	Sep/10	13	22.15	22.29	23.54(0.34)	23.59(0.18)	23.82(0.73)	24.04	1.6	4	31(-5)	50	[7]	[20]	[12]	85	53	UT	0.6	HoldLong	(8)	14	9	13	20	1.4,100	60
14	Sep/10	12	22.15	22.29	23.46(0.28)	23.55(0.09)	23.65(0.56)	23.93	1.5	4	36(-1.9)	50	[5]	[15]	[13]	74	59	UT	0.7	OpenLong	(7)	11	9	11	20	1.1,96	60
15	Sep/10	11	22.15	22.29	23.39(0.22)	23.53(0.06)	23.52(0.4)	23.82	1.5	4	38(-1.3)	50	[4]	[12]	[13]	66	60	UT	0.7	OpenLong	(5)	8	13	25	20	1,91	60

16	Sep/10	10	22.15	22.29	23.34(0.15)	23.52(0.06)	23.43(0.23)	23.66	1.3	4	39(0.1)	35	[3]	[8]	[5]	45	51	UT	0.5	OpenLong	(4)	4	-1	7	20	0.7,77	60
17	Sep/10	9	22.15	22.29	23.31(0.21)	23.51(0.1)	23.38(0.11)	23.67	1.3	4	39(-0.4)	50	[4]	[7]	[17]	42	-33	UT	0.6	OpenLong?	(3)	2	42	2	20	0.8,72	60
18	Sep/9	15	22.08	21.89	23.26(0.18)	23.49(-0.1)	23.35(-0.42)	23.16	1	-1	40(-7.8)	-15	[3]	[-7]	[-13]	-9	-322	DR	-0.4	OpenShort?	(2)	-8	-10	-18	-20	-0.2,46	52
19	Sep/9	14	22.08	21.89	23.22(0.12)	23.51(-0.16)	23.45(-0.37)	23.28	1.1	-1	47(-0.8)	-10	[2]	[-7]	[-7]	24	-184	DR	-0.3	OpenShort	(5)	-7	-7	-12	-20	0.1,71	52
20	Sep/9	13	22.08	21.89	23.19(0.14)	23.55(-0.14)	23.54(-0.27)	23.36	1.2	-1	48(-1)	-0	[3]	[-4]	[-5]	35	-139	DR	-0.4	OpenShort	(3)	-5	-4	-11	-17	0.3,77	52

21	Sep/9	12	22.08	21.89	23.16(0.14)	23.58(-0.17)	23.6(-0.15)	23.41	1.3	-1	49(-0.3)	-15	[3]	[-2]	[-7]	46	-67	DR	-0.4	OpenShort	(3)	-3	-12	-10	-17	0.5,83	52
22	Sep/9	11	22.08	21.89	23.13(0.21)	23.62(0.54)	23.64(0.09)	23.56	1.4	-1	50(0)	-15	[4]	[9]	[-13]	60	2	CR	-0.2	HoldShort	(4)	2	-6	-4	-20	0.8,90	52
23	Sep/9	10	22.08	21.89	23.08(0.2)	23.49(0.51)	23.62(0.18)	23.63	1.5	-1	50(0.8)	-5	[4]	[11]	[-8]	68	84	CR	0	HoldShort	(4)	3	-8	1	-20	1,93	52
24	Sep/9	9	22.08	21.89	23.03(0.3)	23.37(0.46)	23.58(0.1)	23.73	1.6	-1	49(0)	15	[6]	[9]	[2]	77	29	UT	0.3	HoldLong?	(4)	2	3	5	0	1.4,92	52
25	Sep/8	15	22.14	21.64	22.96(0.32)	23.26(0.43)	23.56(-0.02)	23.69	1.3	-2	49(5.6)	15	[6]	[7]	[7]	71	-4	UT	0.3	OpenLong?	(7)	-0	10	1	20	1.4,86	58

26	Sep/8	14	22.14	21.64	22.89(0.53)	23.16(0.24)	23.56(-0.19)	23.57	1.2	-2	43(-7.6)	35	[10]	[3]	[7]	64	-279	UT	0	OpenLong	(6)	-4	8	-7	20	1.3,81	58
27	Sep/8	13	22.14	21.64	22.77(0.45)	23.1(0.27)	23.61(1.04)	23.47	1.1	-2	51(-3.5)	45	[9]	[26]	[5]	62	122	UT	-0.2	OpenLong	(10)	20	3	-7	20	1.2,82	58
28	Sep/8	12	22.14	21.64	22.67(0.44)	23.04(0.51)	23.37(0.89)	23.43	1.1	-2	54(-1.9)	20	[8]	[26]	[-6]	67	121	CR	0.1	HoldShort	(8)	17	-15	-5	0	1.2,87	58
29	Sep/8	11	22.14	21.64	22.57(0.43)	22.92(0.36)	23.16(0.84)	23.62	1.2	-2	56(1.6)	50	[8]	[23]	[13]	85	251	UT	0.7	OpenLong	(9)	16	-9	27	20	1.6,95	58
30	Sep/8	10	22.14	21.64	22.47(0.48)	22.84(0.47)	22.97(0.93)	23.73	1.3	-2	55(2.7)	50	[9]	[26]	[15]	83	310	UT	1.2	OpenLong	(9)	18	-4	16	20	1.9,85	58

31	Sep/8	9	22.14	21.64	22.36(0.54)	22.73(0.43)	22.76(0.69)	23.78	1.4	-2	52(4.7)	50	[10]	[22]	[62]	83	275	UT	1.7	OpenLong?	(10)	13	129	9	20	2.3,75	58
32	Sep/4	15	22.17	21.35	22.24(0.23)	22.63(-0.18)	22.6(-0.47)	22.28	0.1	-7	47(4.4)	-35	[4]	[-9]	[-13]	5	-330	DR	-0.6	OpenShort?	(4)	-9	-11	-21	-20	0.1,52	51
33	Sep/4	14	22.17	21.35	22.19(0.25)	22.67(-0.12)	22.71(0.12)	22.41	0.2	-7	43(-1.9)	-30	[5]	[2]	[-14]	35	-119	CR	-0.5	HoldShort	(5)	2	-20	-15	-20	0.4,75	51
34	Sep/4	13	22.17	21.35	22.13(0.26)	22.7(0.18)	22.68(-0.13)	22.64	0.3	-7	45(-0.4)	-25	[5]	[1]	[-5]	57	-62	CR	-0.1	HoldShort	(6)	-3	-3	-6	-20	0.8,87	51
35	Sep/4	12	22.17	21.35	22.07(0.25)	22.66(0.22)	22.68(0)	22.68	0.4	-7	45(0.3)	-35	[5]	[3]	[-12]	69	29	CR	-0	HoldShort	(6)	0	-27	5	-20	1,94	51

36	Sep/4	11	22.17	21.35	22.01(0.34)	22.61(0.79)	22.71(0.21)	23.01	0.6	-7	45(2.2)	-5	[7]	[14]	[2]	79	158	RG	0.5	Wait	(7)	4	19	-4	-20	1.6,89	51
37	Sep/4	10	22.17	21.35	21.93(0.29)	22.43(0.59)	22.66(0.12)	22.79	0.4	-7	43(1.8)	0	[6]	[10]	[12]	74	129	RG	0.2	Wait	(6)	2	43	-5	-13	1.4,89	51
38	Sep/4	9	22.17	21.35	21.87(0.23)	22.3(0.37)	22.63(-0.36)	22.29	0.1	-7	41(-0.2)	-50	[4]	[-2]	[-21]	55	-128	DR	-0.6	OpenShort?	(3)	-7	-41	-16	-20	0.7,87	51
39	Sep/3	15	22.3	21.27	21.82(0.28)	22.22(0.5)	22.71(0.44)	22.78	0.3	-7	41(3.7)	-0	[5]	[15]	[8]	91	268	RG	0.1	Wait?	(7)	9	8	-4	20	1.7,98	43
40	Sep/3	14	22.3	21.27	21.76(0.19)	22.11(0.55)	22.61(0.43)	22.68	0.3	-7	37(2.9)	-25	[4]	[15]	[0]	90	342	RG	0.1	Wait	(5)	8	-8	-9	20	1.7,97	43

41	Sep/3	13	22.3	21.27	21.72(0.19)	21.99(0.65)	22.51(1.39)	22.78	0.3	-7	34(4.1)	10	[4]	[34]	[15]	102	652	RG	0.5	Wait	(4)	27	12	12	20	2.1,99	43
42	Sep/3	12	22.3	21.27	21.68(0.14)	21.85(0.66)	22.2(1.08)	22.64	0.2	-7	30(3.3)	0	[3]	[28]	[12]	104	571	RG	1	SmallShort	(3)	21	-3	21	20	2.2,99	43
43	Sep/3	11	22.3	21.27	21.65(0.15)	21.71(0.64)	21.96(1.07)	22.68	0.3	-7	27(4.5)	5	[3]	[28]	[35]	118	595	RG	1.9	SmallShort	(4)	21	35	60	20	2.7,100	43
44	Sep/3	10	22.3	21.27	21.62(0.05)	21.57(0.39)	21.73(0.56)	22.27	-0	-7	22(1.1)	5	[1]	[15]	[19]	67	389	RG	1.7	SmallShort	(1)	11	7	31	20	2,67	43
45	Sep/3	9	22.3	21.27	21.61(0.05)	21.49(0.34)	21.61(0.67)	22.19	-0.1	-7	21(1.1)	10	[1]	[17]	[45]	41	385	RG	1.9	SmallShort?	(0)	13	87	19	20	1.9,43	43

46	Sep/2	15	22.35	21.22	21.6(-0.16)	21.42(-0.08)	21.47(-0.12)	21.23	-0.8	-9	20(0.9)	-50	[-3]	[-5]	[-12]	-62	-40	DT	-0.8	OpenShort?	(-4)	-2	-19	-18	-20	-1.3,21	33
47	Sep/2	14	22.35	21.22	21.63(0.2)	21.44(0.01)	21.5(0.23)	21.44	-0.6	-9	19(-6.1)	-20	[4]	[4]	[-1]	-27	-236	CR	-0.2	HoldShort	(-2)	4	-5	2	0	-0.7,41	33
48	Sep/2	13	22.35	21.22	21.59(0.23)	21.44(0.09)	21.45(0.16)	21.5	-0.6	-9	25(-4.2)	-30	[4]	[4]	[-6]	-15	-228	CR	0.1	HoldShort	(4)	3	-16	-5	5	-0.2,40	33
49	Sep/2	12	22.35	21.22	21.54(0.26)	21.42(0.06)	21.42(0.26)	21.68	-0.5	-9	30(-3.1)	5	[5]	[6]	[11]	-9	-138	RG	0.6	Wait	(5)	5	18	-3	20	0.3,34	33
50	Sep/2	11	22.35	21.22	21.49(0.22)	21.41(-0.17)	21.36(-0.04)	21.48	-0.6	-9	33(-2.4)	-15	[4]	[-3]	[6]	-34	-235	RG	0.2	Wait	(4)	-1	10	-11	20	-0,16	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI