CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $163.2100 One month high (close): $177.0350

CME Daily Change: 1.76% Daily StdDev 1.29% CME EMA_5_Trend: -0.43% 10Minute StdDev: $1.4863

Latest Price : $166.09(1.76%)

Wed. Sep 16, 2020($1.1) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($1.6) Thu. Sep 10, 2020($1.4) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.6) Fri. Sep 4, 2020($2.5)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4

Sample size 6 Avg positive next hour return: 0.7%(83%) Avg negative next hour return: -0.35%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	10	171.75	168.98	165.65(-0.04)	163.94(0.07)	164.1(0.23)	166.02	-1.4	-13	50(-0.6)	-20	[-3]	[17]	[20]	2	157	UR	0.9	SmallShort	(-3)	18	28	28	20	0.2,47	28
Daily Trend: % Up Forces: Down Forces: 165.65(hourly_sma_20 -0.22%) Support Levels: 163.94(weak_hourly_sma_10 -1.25%) Resistance Levels: 168.98(daily_ema_10 1.78%) 171.75(daily_ema_20 3.45%)

2	Sep/14	9	171.75	168.98	165.72(-0.06)	163.83(-0.06)	163.72(0.16)	165.17	-1.6	-13	51(-0.8)	-25	[-5]	[6]	[27]	-38	111	UR	0.7	SmallShort?	(-4)	12	55	16	20	-0.3,20	28
3	Sep/11	15	172.05	170.04	165.82(-0.12)	163.93(-0.16)	163.45(0.03)	163.54	-2.2	-13	51(-1.6)	-50	[-9]	[-10]	[8]	-73	39	DP	0	OpenShort?	(-6)	2	20	1	18	-1.1,5	24
4	Sep/11	14	172.05	170.04	166.03(-0.12)	164.19(-0.23)	163.4(-0.06)	162.94	-2.4	-13	53(3)	-50	[-9]	[-20]	[1]	-83	-42	DP	-0.2	OpenShort	(-8)	-5	3	2	-6	-1.5,5	24
5	Sep/11	13	172.05	170.04	166.24(-0.13)	164.56(-0.29)	163.49(-0.18)	162.85	-2.4	-13	50(3.8)	-50	[-10]	[-32]	[-14]	-87	-79	DT	-0.3	OpenShort	(-8)	-14	-42	6	-10	-1.8,8	24

6	Sep/11	12	172.05	170.04	166.45(-0.1)	165.04(-0.23)	163.78(-0.1)	164.1	-2.1	-13	46(2.2)	-50	[-8]	[-22]	[6]	-75	-33	DP	0.2	OpenShort	(-6)	-8	9	13	5	-1.3,8	24
7	Sep/11	11	172.05	170.04	166.62(-0.09)	165.41(-0.31)	163.94(-0.28)	163.82	-2.1	-13	44(3.1)	-50	[-7]	[-40]	[7]	-90	-141	DP	-0.1	OpenShort	(-6)	-22	18	8	-1	-1.7,3	24
8	Sep/11	10	172.05	170.04	166.78(-0.12)	165.93(-0.33)	164.4(-0.35)	163.29	-2.3	-13	41(4.8)	-50	[-9]	[-47]	[-4]	-105	-165	BT	-0.7	OpenLong	(-6)	-28	-3	1	-20	-2.2,0	24
9	Sep/11	9	172.05	170.04	166.98(-0.14)	166.47(-0.31)	164.97(-0.4)	163.39	-2.3	-13	36(6.6)	-50	[-11]	[-50]	[-17]	-115	-154	DT	-1.1	HoldShort?	(-7)	-32	-30	-9	-20	-2.6,0	24
10	Sep/10	15	172.43	171.39	167.22(-0.11)	166.99(-0.21)	165.63(-0.41)	164.29	-2.5	-7	29(-3.7)	-50	[-9]	[-46]	[-14]	-115	-169	DT	-1.2	CloseShort?	(-7)	-32	-21	-12	-20	-2.6,0	28

11	Sep/10	14	172.43	171.39	167.4(-0.16)	167.35(-0.15)	166.31(-0.34)	164.92	-2.3	-7	33(2.3)	-50	[-10]	[-32]	[-22]	-108	-65	DT	-1.3	HoldShort	(-6)	-22	-40	-17	-20	-2.3,0	28
12	Sep/10	13	172.43	171.39	167.67(-0.11)	167.61(-0.06)	166.88(-0.34)	166.13	-1.9	-7	31(1)	-50	[-7]	[-28]	[-8]	-88	-61	DT	-0.7	OpenShort	(-7)	-22	-1	-25	-20	-1.5,0	28
13	Sep/10	12	172.43	171.39	167.85(-0.09)	167.71(-0.09)	167.45(-0.31)	166.15	-1.9	-7	30(2.4)	-50	[-6]	[-27]	[-14]	-80	-85	DT	-1.3	OpenShort	(-6)	-20	-18	-25	-20	-1.7,13	28
14	Sep/10	11	172.43	171.39	167.99(-0.03)	167.86(-0.03)	167.97(-0.23)	166.68	-1.7	-7	27(1.3)	-50	[-2]	[-19]	[-19]	-58	-113	DT	-1.4	OpenShort	(-4)	-15	-33	-31	-20	-1.4,27	28
15	Sep/10	10	172.43	171.39	168.05(0.01)	167.91(0.03)	168.36(-0.02)	167.68	-1.4	-7	26(-3.6)	-40	[1]	[-3]	[-4]	-12	-36	DR	-0.8	OpenShort	(-1)	-1	-4	-5	-17	-0.4,48	28

16	Sep/10	9	172.43	171.39	168.04(-0.07)	167.87(0.02)	168.39(0.04)	167.79	-1.4	-7	30(-11.4)	-50	[-4]	[-1]	[-12]	-4	81	DT	-0.6	OpenShort?	(1)	3	-38	4	-5	-0.3,54	28
17	Sep/9	15	172.79	172.56	168.16(-0.11)	167.83(0.12)	168.33(0.21)	168.94	-1.4	-3	41(-14.5)	-40	[-7]	[14]	[7]	34	236	UR	0.4	SmallShort?	(-2)	13	5	26	18	0.6,69	40
18	Sep/9	14	172.79	172.56	168.34(-0.09)	167.63(0.09)	167.97(0.13)	168.78	-1.5	-3	56(-6.2)	-25	[-6]	[8]	[7]	3	173	UR	0.5	SmallShort	(-7)	8	6	18	20	0.3,45	40
19	Sep/9	13	172.79	172.56	168.49(-0.1)	167.48(0.02)	167.75(0.17)	168.6	-1.5	-3	62(-6.9)	-20	[-6]	[8]	[14]	-16	175	UR	0.5	SmallShort	(-5)	11	25	16	20	0.1,32	40
20	Sep/9	12	172.79	172.56	168.66(-0.14)	167.45(-0.01)	167.47(0.08)	167.84	-1.8	-3	69(-10.3)	-40	[-9]	[1]	[6]	-43	136	UR	0.2	SmallShort	(-7)	5	12	5	19	-0.4,17	40

21	Sep/9	11	172.79	172.56	168.89(-0.2)	167.46(-0.16)	167.47(0)	167.49	-1.9	-3	79(-8.3)	-50	[-13]	[-10]	[7]	-52	152	DP	0.1	OpenShort	(-9)	0	12	5	20	-0.6,13	40
22	Sep/9	10	172.79	172.56	169.22(-0.21)	167.73(-0.15)	167.34(0.03)	167.14	-2.1	-3	87(-9.5)	-50	[-14]	[-8]	[-5]	-64	133	DT	-0.1	OpenShort	(-12)	2	-18	3	8	-0.9,9	40
23	Sep/9	9	172.79	172.56	169.58(-0.23)	167.99(-0.08)	167.29(0.05)	167.7	-1.9	-3	97(-5.4)	-40	[-15]	[-5]	[7]	-57	171	DP	0.2	OpenShort?	(-12)	3	18	7	5	-0.7,11	40
24	Sep/8	15	172.85	173.3	169.97(-0.22)	168.12(-0.04)	167.21(-0.13)	167.17	-2.1	-1	102(1)	-50	[-14]	[-15]	[-2]	-68	57	DT	-0	OpenShort?	(-14)	-8	-2	6	-20	-1,7	33
25	Sep/8	14	172.85	173.3	170.35(-0.15)	168.18(-0.02)	167.42(-0.09)	167.22	-2.1	-1	101(3)	-45	[-10]	[-11]	[-5]	-73	-31	DT	-0.1	OpenShort	(-13)	-6	-8	3	-20	-1.1,5	33

26	Sep/8	13	172.85	173.3	170.61(-0.13)	168.21(-0.17)	167.57(-0.34)	167.46	-2	-1	98(1.8)	-40	[-8]	[-31]	[6]	-77	-127	DP	-0	OpenShort	(-8)	-22	18	-4	3	-1.2,3	33
27	Sep/8	12	172.85	173.3	170.83(-0.19)	168.49(-0.34)	168.13(-0.33)	166.91	-2.2	-1	96(1.2)	-50	[-12]	[-37]	[-5]	-85	-105	DT	-0.5	OpenShort	(-8)	-21	-13	-6	5	-1.5,3	33
28	Sep/8	11	172.85	173.3	171.15(-0.22)	169.06(-0.26)	168.68(-0.21)	167.29	-2	-1	95(1.8)	-50	[-14]	[-27]	[-14]	-83	-36	DT	-0.5	OpenShort	(-10)	-14	-31	-13	-16	-1.5,5	33
29	Sep/8	10	172.85	173.3	171.53(-0.2)	169.5(-0.22)	169.04(0.06)	168.25	-1.7	-1	93(2.6)	-40	[-13]	[-8]	[2]	-66	60	DP	-0.3	OpenShort	(-12)	4	9	-1	-6	-1.3,17	33
30	Sep/8	9	172.85	173.3	171.87(-0.18)	169.87(-0.27)	168.95(0.06)	167.97	-1.8	-1	91(6)	-50	[-12]	[-10]	[-26]	-68	-4	DT	-0.4	OpenShort?	(-12)	4	-74	5	-20	-1.6,22	33

31	Sep/4	15	172.84	174.17	172.18(-0.08)	170.33(-0.22)	168.95(0)	170.25	-0.8	3	85(11.2)	30	[-5]	[-9]	[14]	-43	-18	RG	0.6	Wait?	(-7)	0	19	22	20	-0.8,27	36
32	Sep/4	14	172.84	174.17	172.31(-0.11)	170.71(-0.27)	168.85(-0.35)	169.66	-1	3	74(2.5)	-5	[-7]	[-32]	[11]	-63	-127	RG	0.4	Wait	(-6)	-22	19	19	12	-1.2,17	36
33	Sep/4	13	172.84	174.17	172.49(-0.11)	171.17(-0.38)	169.44(-0.3)	169.06	-1.2	3	71(4.5)	0	[-7]	[-33]	[14]	-82	-162	RG	-0.2	Wait	(-7)	-18	42	6	-6	-1.6,8	36
34	Sep/4	12	172.84	174.17	172.68(-0.13)	171.82(-0.4)	169.96(-0.49)	167.78	-1.6	3	67(9.9)	-50	[-8]	[-45]	[-6]	-109	-271	DT	-1.1	HoldShort	(-9)	-30	9	-17	-20	-2.4,1	36
35	Sep/4	11	172.84	174.17	172.91(-0.17)	172.52(-0.28)	170.8(-0.59)	167.49	-1.7	3	57(15.1)	-50	[-10]	[-48]	[-43]	-120	-285	DT	-1.9	HoldShort	(-8)	-36	-90	-12	-20	-3.1,8	36

36	Sep/4	10	172.84	174.17	173.21(-0.12)	173.01(-0.1)	171.81(-0.44)	170.25	-0.8	3	42(5.5)	-45	[-7]	[-33]	[-35]	-100	-157	DT	-1.2	HoldShort	(-6)	-27	-75	-14	-20	-2.3,8	36
37	Sep/4	9	172.84	174.17	173.41(-0.05)	173.18(-0.03)	172.57(-0.2)	172.6	-0.1	3	36(-1.5)	15	[-3]	[-15]	[7]	-59	-50	RG	0	Wait?	(-3)	-12	30	-9	-13	-0.7,9	36
38	Sep/3	15	172.76	174.65	173.51(-0.1)	173.24(-0.19)	172.91(-0.44)	171.68	-0.3	6	38(3.8)	-25	[-6]	[-34]	[-11]	-84	-123	DT	-1.1	OpenShort?	(-4)	-27	-11	-36	-20	-1.6,6	55
39	Sep/3	14	172.76	174.65	173.69(-0.12)	173.57(-0.17)	173.68(-0.32)	172	-0.2	6	34(-1.9)	-40	[-7]	[-27]	[-13]	-59	-55	DT	-1.4	OpenShort	(-6)	-20	-17	-31	-20	-1.4,26	55
40	Sep/3	13	172.76	174.65	173.89(-0.12)	173.87(-0.09)	174.23(0.01)	172.52	-0.1	6	36(-3)	-40	[-7]	[-4]	[-22]	-31	58	DT	-1.4	OpenShort	(-6)	1	-49	-21	-20	-1.1,47	55

41	Sep/3	12	172.76	174.65	174.09(-0.09)	174.03(0.07)	174.21(0.24)	174.06	0.4	6	39(-2.8)	15	[-6]	[16]	[-2]	25	168	RG	-0.1	Wait	(-4)	15	-8	12	-12	-0,75	55
42	Sep/3	11	172.76	174.65	174.24(-0.07)	173.92(0.06)	173.79(0.13)	174.3	0.4	6	42(-1.9)	5	[-4]	[9]	[-7]	33	114	RG	0.3	Wait	(-4)	8	-39	35	3	0,83	55
43	Sep/3	10	172.76	174.65	174.37(-0.03)	173.81(0.15)	173.57(0.07)	175.52	0.8	6	43(-1.4)	45	[-2]	[8]	[16]	33	124	UR	1.3	SmallShort	(-2)	4	24	34	20	0.7,65	55
44	Sep/3	9	172.76	174.65	174.42(-0.05)	173.55(0.14)	173.45(-0.04)	174.77	0.6	6	45(-2.5)	50	[-3]	[1]	[28]	-11	65	UR	0.8	SmallShort?	(-3)	-3	76	8	20	0.2,34	55
45	Sep/2	15	172.41	174.83	174.51(-0.13)	173.31(-0.06)	173.51(-0.2)	172.41	0	8	47(6.5)	5	[-8]	[-16]	[-1]	-72	-31	RG	-0.7	Wait?	(-7)	-12	15	-23	-20	-1.3,11	63

46	Sep/2	14	172.41	174.83	174.74(-0.13)	173.41(-0.14)	173.86(-0.11)	171.94	-0.1	8	41(2.7)	-15	[-8]	[-12]	[-19]	-69	-51	DT	-1.2	OpenShort	(-8)	-6	-41	-17	-20	-1.7,24	63
47	Sep/2	13	172.41	174.83	174.97(-0.08)	173.65(-0.07)	174.04(-0.01)	173.23	0.2	8	38(0.2)	-5	[-5]	[-3]	[-18]	-34	-17	RG	-0.5	Wait	(-6)	-1	-54	4	-4	-1.1,44	63
48	Sep/2	12	172.41	174.83	175.11(-0.06)	173.77(-0.02)	174.05(0.23)	174.92	0.6	8	38(-0.7)	35	[-4]	[12]	[2]	-3	115	UR	0.6	SmallShort	(-2)	14	-5	-1	20	-0.1,50	63
49	Sep/2	11	172.41	174.83	175.21(-0.05)	173.81(-0.06)	173.65(0.31)	175.07	0.7	8	39(-0.2)	50	[-3]	[16]	[14]	-18	124	UR	0.9	SmallShort	(-3)	18	29	-6	20	-0.1,35	63
50	Sep/2	10	172.41	174.83	175.29(-0.05)	173.91(-0.14)	173.11(0.09)	174.14	0.4	8	39(0.5)	50	[-3]	[1]	[14]	-45	6	UR	0.7	SmallShort	(-4)	5	40	-15	20	-0.7,23	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI