XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $58.5700 One month high (close): $60.3900

XLU Daily Change: 1.37% Daily StdDev 1.16% XLU EMA_5_Trend: 0.12% 10Minute StdDev: $0.4299

Latest Price : $59.74(1.37%)

Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.6

Sample size 30 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.34%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	59.42	59.36	59.21(-0.05)	59.26(0.21)	59.69(0.32)	59.89	0.9	-1	85(-10)	-10	[-4]	[36]	[6]	88	256	UR	0.5	SmallShort	(-2)	28	2	16	20	1.5,100	48
Daily Trend: % Up Forces: Down Forces: 59.21(hourly_sma_20 -1.14%) 59.42(daily_ema_20 -0.78%) Support Levels: 59.36(weak_daily_ema_10 -0.88%) 59.26(hourly_sma_10 -1.05%) Resistance Levels:

2	Sep/14	12	59.42	59.36	59.24(-0.05)	59.14(0.22)	59.5(0.35)	59.87	0.9	-1	95(-9.6)	-0	[-4]	[39]	[17]	83	265	UR	0.7	SmallShort	(-4)	30	26	29	20	1.3,100	48
3	Sep/14	11	59.42	59.36	59.27(-0.04)	59.01(0.12)	59.29(0.33)	59.67	0.5	-1	105(-6.3)	-0	[-3]	[33]	[10]	68	206	UR	0.7	SmallShort	(-5)	28	-2	39	20	0.7,100	48
4	Sep/14	10	59.42	59.36	59.3(-0.02)	58.94(0.09)	59.09(0.24)	59.68	0.5	-1	111(-2.6)	10	[-2]	[25]	[26]	41	150	UR	1	SmallShort	(-4)	21	44	34	20	0.7,73	48
5	Sep/14	9	59.42	59.36	59.31(-0.07)	58.89(0.01)	58.95(0.21)	59.34	-0.2	-1	114(-4.5)	15	[-6]	[18]	[26]	-5	147	UR	0.7	SmallShort?	(-4)	18	52	22	20	0.1,43	48

6	Sep/11	15	59.44	59.29	59.35(-0.09)	58.88(-0.03)	58.83(0.1)	58.94	-0.9	-4	118(4.6)	-20	[-8]	[5]	[6]	-48	60	UR	0.2	SmallShort?	(-8)	9	15	4	7	-0.7,20	48
7	Sep/11	14	59.44	59.29	59.4(-0.03)	58.9(-0.08)	58.77(0.06)	58.83	-1.1	-4	114(1.7)	10	[-3]	[1]	[9]	-62	-49	UR	0.1	SmallShort	(-9)	5	20	5	12	-0.9,11	48
8	Sep/11	13	59.44	59.29	59.42(-0.03)	58.95(-0.08)	58.73(-0.1)	58.68	-1.4	-4	112(3.6)	-40	[-3]	[-13]	[-13]	-71	-115	DT	-0.1	OpenShort	(-2)	-9	-36	4	-19	-1.2,9	48
9	Sep/11	12	59.44	59.29	59.44(-0.03)	59(-0.03)	58.79(-0.06)	58.96	-0.9	-4	109(1.7)	5	[-3]	[-8]	[12]	-61	-63	RG	0.3	Wait	(-2)	-5	30	8	7	-0.8,9	48
10	Sep/11	11	59.44	59.29	59.46(-0.01)	59.02(-0.25)	58.83(-0.19)	58.73	-1.3	-4	107(1.5)	-10	[-1]	[-28]	[4]	-77	-162	DP	-0.2	OpenShort	(-4)	-17	8	-4	20	-1.2,3	48

11	Sep/11	10	59.44	59.29	59.46(-0.01)	59.17(-0.29)	58.94(-0.14)	58.67	-1.4	-4	105(0.8)	-15	[-1]	[-26]	[-0]	-84	-159	DT	-0.5	HoldShort	(-2)	-12	5	-11	-2	-1.4,1	48
12	Sep/11	9	59.44	59.29	59.46(0)	59.34(-0.31)	59.02(-0.24)	58.63	-1.5	-4	105(0.3)	-45	[0]	[-35]	[-18]	-86	-208	DR	-0.7	HoldShort?	(0)	-21	-42	-16	-20	-1.5,2	48
13	Sep/10	15	59.54	59.3	59.47(-0.01)	59.53(-0.21)	59.16(-0.09)	58.95	-1	-5	104(12.3)	-40	[-1]	[-18]	[-12]	-66	-104	DT	-0.4	OpenShort?	(2)	-8	-28	-7	-20	-0.9,7	48
14	Sep/10	14	59.54	59.3	59.47(-0.03)	59.65(-0.14)	59.16(0)	59.17	-0.6	-5	92(0.7)	-45	[-2]	[-7]	[-9]	-51	-19	DT	-0.1	OpenShort	(2)	0	-17	-7	-20	-0.5,12	48
15	Sep/10	13	59.54	59.3	59.49(-0.01)	59.73(-0.14)	59.21(-0.31)	59.3	-0.4	-5	91(0.2)	-30	[-1]	[-31]	[7]	-37	-102	DP	0.2	OpenShort	(-2)	-25	28	-6	-20	-0.3,21	48

16	Sep/10	12	59.54	59.3	59.5(-0.03)	59.81(-0.17)	59.4(-0.44)	59.08	-0.7	-5	91(1.3)	-50	[-2]	[-43]	[-18]	-46	-154	DT	-0.6	OpenShort	(-2)	-36	-31	-18	-20	-0.7,22	48
17	Sep/10	11	59.54	59.3	59.52(0.03)	59.91(0.04)	59.66(-0.38)	59.32	-0.4	-5	90(-1.1)	-35	[2]	[-29]	[-6]	-31	-161	DR	-0.6	OpenShort	(-2)	-31	17	-37	-20	-0.4,29	48
18	Sep/10	10	59.54	59.3	59.5(0.03)	59.89(0.01)	59.89(-0.34)	59.19	-0.6	-5	91(-2.9)	-25	[2]	[-27]	[-11]	-18	-171	DR	-1.2	OpenShort	(2)	-27	5	-37	-20	-0.6,47	48
19	Sep/10	9	59.54	59.3	59.48(-0.03)	59.88(-0.03)	60.09(-0.29)	59.15	-0.6	-5	94(0.8)	-50	[-2]	[-26]	[-58]	7	-106	DT	-1.6	OpenShort?	(2)	-23	-139	-30	-20	-0.6,72	48
20	Sep/9	15	59.64	59.3	59.5(0.04)	59.9(0.23)	60.26(0.05)	60.24	0.9	-3	93(10.3)	-25	[3]	[14]	[-9]	79	91	CR	-0	OpenShort?	(5)	4	-23	-5	-5	1.3,96	49

21	Sep/9	14	59.64	59.3	59.47(0.07)	59.76(0.28)	60.23(0.12)	60.42	1.2	-3	83(6.6)	10	[6]	[23]	[1]	93	117	RG	0.3	Wait	(5)	10	-4	2	18	1.7,100	49
22	Sep/9	13	59.64	59.3	59.43(0.08)	59.59(0.3)	60.16(0.46)	60.45	1.2	-3	76(8.1)	40	[7]	[52]	[13]	98	208	UT	0.6	OpenLong	(6)	37	29	7	20	2,98	49
23	Sep/9	12	59.64	59.3	59.38(0.05)	59.41(0.2)	59.89(0.37)	60.22	0.9	-3	68(6.2)	30	[4]	[40]	[16]	93	184	UT	0.7	OpenLong	(4)	30	29	12	20	1.8,98	49
24	Sep/9	11	59.64	59.3	59.38(0)	59.29(0.07)	59.67(0.23)	59.99	0.5	-3	62(0.2)	-10	[0]	[22]	[7]	86	171	UR	0.8	SmallShort	(2)	19	-12	34	20	1.5,98	49
25	Sep/9	10	59.64	59.3	59.38(-0)	59.25(0.11)	59.53(0.41)	60.08	0.7	-3	62(-0.8)	10	[-0]	[38]	[13]	76	228	UR	1.3	SmallShort	(2)	33	4	32	20	1.8,81	49

26	Sep/9	9	59.64	59.3	59.35(-0.06)	59.18(0.1)	59.29(0.44)	60.05	0.6	-3	62(-11.8)	-15	[-5]	[39]	[53]	56	301	UR	1.8	SmallShort?	(0)	36	125	29	20	1.7,63	49
27	Sep/8	15	59.66	59.25	59.39(-0.14)	59.18(0)	59.03(0.15)	59.09	-0.8	-7	74(-12.4)	-50	[-11]	[8]	[0]	-15	138	RG	0.1	Wait?	(-12)	12	-8	18	0	-0.6,50	43
28	Sep/8	14	59.66	59.25	59.47(-0.12)	59.12(0.06)	58.94(0.04)	59.15	-0.7	-7	87(-4.7)	-50	[-10]	[2]	[-4]	-21	86	RG	0.4	Wait	(-12)	3	-18	20	-12	-0.5,42	43
29	Sep/8	13	59.66	59.25	59.54(-0.08)	59.08(-0.04)	58.92(-0.07)	59.29	-0.5	-7	91(-2.6)	-25	[-7]	[-10]	[24]	-32	26	DP	0.6	OpenShort	(-8)	-6	55	16	20	-0.4,28	43
30	Sep/8	12	59.66	59.25	59.59(-0.12)	59.1(-0.15)	58.96(-0.2)	58.87	-1.2	-7	94(0.9)	-50	[-10]	[-26]	[5]	-69	-46	DP	-0.1	OpenShort	(-10)	-16	17	-4	-5	-1.1,9	43

31	Sep/8	11	59.66	59.25	59.66(-0.12)	59.19(-0.12)	59.08(-0.22)	58.74	-1.4	-7	93(3.7)	-50	[-10]	[-26]	[-0]	-81	-81	DT	-0.5	OpenShort	(-10)	-18	13	-16	-20	-1.5,7	43
32	Sep/8	10	59.66	59.25	59.73(-0.12)	59.26(-0.16)	59.21(-0.15)	58.64	-1.5	-7	89(7.8)	-50	[-10]	[-22]	[-22]	-79	-93	DT	-0.9	OpenShort	(-10)	-12	-51	-13	-20	-1.8,16	43
33	Sep/8	9	59.66	59.25	59.8(-0.03)	59.35(-0.09)	59.3(0.08)	59.03	-0.9	-7	81(3.1)	-50	[-2]	[1]	[-24]	-58	-78	RG	-0.5	Wait?	(-6)	7	-63	-3	-20	-1.4,27	43
34	Sep/4	15	59.77	59.33	59.82(0.04)	59.4(-0.08)	59.25(0.01)	59.52	-0.3	-6	78(11.2)	10	[3]	[-2]	[8]	-32	-89	RG	0.5	Wait?	(0)	1	9	12	20	-0.6,33	42
35	Sep/4	14	59.77	59.33	59.8(0.09)	59.45(-0.11)	59.25(-0.08)	59.45	-0.4	-6	67(-8)	15	[7]	[-9]	[4]	-39	-172	RG	0.4	Wait	(4)	-6	2	9	20	-0.6,26	42

36	Sep/4	13	59.77	59.33	59.75(0.08)	59.52(-0.22)	59.3(-0.01)	59.43	-0.4	-6	75(-6.1)	40	[6]	[-8]	[17]	-48	-135	RG	0.2	Wait	(6)	-1	45	-7	20	-0.5,15	42
37	Sep/4	12	59.77	59.33	59.7(0.04)	59.65(-0.3)	59.31(-0.17)	59.08	-0.8	-6	81(-4.6)	5	[3]	[-25]	[10]	-67	-183	RG	-0.3	Wait	(2)	-13	39	-18	-3	-0.9,6	42
38	Sep/4	11	59.77	59.33	59.67(0.01)	59.83(-0.28)	59.41(-0.25)	58.78	-1.2	-6	86(-1.6)	-50	[1]	[-31]	[-39]	-66	-224	DR	-0.9	OpenShort	(2)	-20	-93	-17	-20	-1.2,14	42
39	Sep/4	10	59.77	59.33	59.66(0.08)	60(-0.13)	59.56(-0.15)	59.5	-0.3	-6	87(-5.9)	-30	[6]	[-16]	[-13]	-28	-150	DR	-0.1	OpenShort	(6)	-12	-27	-11	-20	-0.2,27	42
40	Sep/4	9	59.77	59.33	59.61(0.1)	60.08(-0.09)	59.65(-0.14)	59.71	-0.1	-6	93(-3.9)	15	[8]	[-13]	[7]	-13	-116	RG	0.1	Wait?	(9)	-11	32	-7	-20	0.1,35	42

41	Sep/3	15	59.87	59.34	59.55(0.05)	60.13(-0.13)	59.74(-0.42)	59.46	-0.5	-5	97(-1.9)	-50	[4]	[-37]	[-13]	-15	-177	DR	-0.3	OpenShort?	(5)	-33	-17	-18	-20	-0.1,38	44
42	Sep/3	14	59.87	59.34	59.52(0.03)	60.21(-0.06)	59.99(-0.43)	59.59	-0.3	-5	99(-0.2)	-45	[2]	[-35]	[-5]	4	-128	DR	-0.5	OpenShort	(5)	-33	8	-19	-20	0.1,51	44
43	Sep/3	13	59.87	59.34	59.5(0.03)	60.25(0.02)	60.25(-0.31)	59.53	-0.4	-5	99(-0.5)	-50	[2]	[-22]	[-30]	9	-98	DR	-0.9	OpenShort	(2)	-24	-56	-27	-20	0,59	44
44	Sep/3	12	59.87	59.34	59.48(0.06)	60.24(0.16)	60.44(-0.1)	59.97	0.1	-5	100(0.6)	-50	[5]	[-0]	[-16]	40	-5	DR	-0.6	OpenShort	(5)	-8	-22	-21	-20	0.6,75	44
45	Sep/3	11	59.87	59.34	59.44(0.07)	60.14(0.27)	60.5(-0.04)	60.14	0.3	-5	99(1.7)	-50	[5]	[9]	[-32]	61	39	CR	-0.4	HoldShort	(6)	-3	-77	-11	-20	0.9,88	44

46	Sep/3	10	59.87	59.34	59.4(0.13)	59.98(0.37)	60.53(0.17)	60.75	1.1	-5	98(7.4)	20	[10]	[30]	[-5]	91	143	CR	0.3	OpenShort	(12)	13	-16	-1	10	1.7,98	44
47	Sep/3	9	59.87	59.34	59.32(0.12)	59.76(0.41)	60.43(0.31)	60.88	1.2	-5	90(10.9)	50	[9]	[42]	[22]	103	217	UT	0.6	HoldLong?	(11)	24	55	0	20	2.1,100	44
48	Sep/2	15	59.9	59.29	59.25(0.09)	59.52(0.32)	60.24(0.34)	60.45	0.7	-5	79(7.2)	35	[7]	[41]	[16]	95	195	UT	0.3	OpenLong?	(6)	26	21	32	20	1.8,100	43
49	Sep/2	14	59.9	59.29	59.19(0.1)	59.33(0.32)	60.04(0.43)	60.29	0.5	-5	72(6.7)	40	[8]	[48]	[11]	95	198	UT	0.4	OpenLong	(6)	33	4	32	20	1.8,100	43
50	Sep/2	13	59.9	59.29	59.13(0.12)	59.14(0.28)	59.78(0.59)	60.26	0.4	-5	65(7.6)	50	[9]	[59]	[12]	103	219	UT	0.9	HoldLong	(9)	45	2	34	20	2.1,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI