|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.7300 One month high (close): $108.8800
XLNX Daily Change: 3.14% Daily StdDev 2.31% XLNX EMA_5_Trend: 0.02% 10Minute StdDev: $0.9828
Latest Price : $101.78(3.14%) | Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7) Wed. Sep 9, 2020($0.8) Tue. Sep 8, 2020($1.3) Fri. Sep 4, 2020($1.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 102.63 | 101.93 | 99.89(0.02) | 99.67(0.09) | 100.53(0.47) | 100.85 | -0.7 | | -4 | 35(0.7) | 10 | [1] | [21] | [10] | 78 | 195 | RG | 0.4 | Wait | | (0) | 20 | 8 | 18 | 20 | 1.1,100 | 50 | Sample size 30 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.13%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.89(weak_hourly_sma_20 -0.95%) 99.67(weak_hourly_sma_10 -1.17%)
Resistance Levels: 101.93(daily_ema_10 1.07%) 102.63(daily_ema_20 1.76%)
|
| | | 2 | Sep/14 | 12 | 102.63 | 101.93 | 99.87(-0.01) | 99.58(0.11) | 100.06(0.45) | 100.67 | -0.8 | | -4 | 34(-0.3) | -5 | [-0] | [21] | [9] | 69 | 200 | UR | 0.7 | SmallShort | | (0) | 20 | 1 | 29 | 20 | 0.9,96 | 50 | | 3 | Sep/14 | 11 | 102.63 | 101.93 | 99.87(0) | 99.47(0.19) | 99.61(0.49) | 100.64 | -0.8 | | -4 | 34(-0.1) | 10 | [0] | [24] | [13] | 56 | 200 | UR | 1.2 | SmallShort | | (-0) | 21 | 6 | 46 | 20 | 0.9,83 | 50 | | 4 | Sep/14 | 10 | 102.63 | 101.93 | 99.88(0.01) | 99.29(0.12) | 99.13(0.29) | 100.51 | -0.8 | | -4 | 34(0.2) | 15 | [0] | [14] | [19] | 24 | 123 | UT | 1.6 | OpenLong | | (-0) | 13 | 23 | 37 | 20 | 0.7,56 | 50 | | 5 | Sep/14 | 9 | 102.63 | 101.93 | 99.87(0.03) | 99.17(-0.02) | 98.84(0.03) | 99.99 | -1 | | -4 | 34(-0.1) | 35 | [1] | [0] | [31] | -19 | -13 | UT | 1.3 | OpenLong? | | (-0) | 1 | 66 | 21 | 20 | 0.1,29 | 50 | | | | |
| 6 | Sep/11 | 15 | 102.79 | 102.22 | 99.84(-0.03) | 99.19(-0.15) | 98.81(-0.29) | 98.51 | -1.7 | | -5 | 34(2) | -40 | [-1] | [-18] | [-2] | -82 | -173 | DT | -0.3 | OpenShort? | | (-3) | -13 | 4 | -14 | -15 | -1.5,6 | 46 | | 7 | Sep/11 | 14 | 102.79 | 102.22 | 99.87(0.01) | 99.34(-0.22) | 99.09(-0.24) | 98.43 | -1.7 | | -5 | 32(-0.6) | -15 | [0] | [-17] | [-2] | -86 | -208 | DR | -0.8 | HoldShort | | (-1) | -11 | 10 | -25 | -17 | -1.7,7 | 46 | | 8 | Sep/11 | 13 | 102.79 | 102.22 | 99.86(-0.03) | 99.56(-0.27) | 99.33(-0.11) | 98.2 | -1.8 | | -5 | 33(1.5) | -50 | [-1] | [-13] | [-20] | -81 | -168 | DT | -1.3 | OpenShort | | (0) | -5 | -40 | -22 | -20 | -2,19 | 46 | | 9 | Sep/11 | 12 | 102.79 | 102.22 | 99.89(-0.01) | 99.82(-0.21) | 99.44(-0.05) | 99.1 | -1.4 | | -5 | 31(0.5) | -45 | [-0] | [-9] | [-12] | -40 | -85 | DT | -0.4 | OpenShort | | (1) | -2 | -31 | -4 | -10 | -1,35 | 46 | | 10 | Sep/11 | 11 | 102.79 | 102.22 | 99.9(0.01) | 100.03(-0.08) | 99.49(-0.08) | 99.8 | -1.2 | | -5 | 31(-0.1) | -30 | [0] | [-7] | [0] | -11 | -39 | RG | 0.4 | Wait | | (1) | -4 | -7 | 12 | 4 | -0.1,42 | 46 | | | | |
| 11 | Sep/11 | 10 | 102.79 | 102.22 | 99.89(0.04) | 100.11(-0.05) | 99.57(-0.02) | 99.95 | -1.1 | | -5 | 31(-0.6) | -15 | [2] | [-4] | [5] | -14 | -35 | RG | 0.5 | Wait | | (1) | -1 | 15 | 0 | -5 | 0.1,34 | 46 | | 12 | Sep/11 | 9 | 102.79 | 102.22 | 99.85(-0.02) | 100.16(-0.12) | 99.59(-0.2) | 99.6 | -1.2 | | -5 | 32(0.1) | -30 | [-1] | [-14] | [8] | -28 | -59 | DP | 0 | OpenShort? | | (1) | -9 | 37 | -18 | -13 | -0.3,30 | 46 | | 13 | Sep/10 | 15 | 103.15 | 102.76 | 99.87(-0.04) | 100.28(-0.19) | 99.79(-0.42) | 98.78 | -1.8 | | -5 | 31(-0.2) | -50 | [-2] | [-25] | [-17] | -48 | -173 | DT | -1.2 | OpenShort? | | (-2) | -18 | -24 | -24 | -20 | -1.3,35 | 48 | | 14 | Sep/10 | 14 | 103.15 | 102.76 | 99.91(-0.14) | 100.47(-0.1) | 100.21(-0.36) | 99.32 | -1.6 | | -5 | 32(-5.1) | -50 | [-6] | [-21] | [-22] | -15 | -12 | DT | -1.1 | OpenShort | | (-1) | -15 | -40 | -23 | -20 | -0.8,55 | 48 | | 15 | Sep/10 | 13 | 103.15 | 102.76 | 100.05(-0.05) | 100.57(0.07) | 100.57(-0.07) | 100.22 | -1.2 | | -5 | 37(-1.7) | -45 | [-2] | [-4] | [-2] | 25 | 52 | DT | -0.4 | OpenShort | | (-4) | -3 | 9 | -9 | -20 | 0.2,70 | 48 | | | | |
| 16 | Sep/10 | 12 | 103.15 | 102.76 | 100.1(-0.03) | 100.5(0.1) | 100.64(-0.09) | 100.02 | -1.3 | | -5 | 38(-0.1) | -50 | [-1] | [-5] | [-14] | 25 | -1 | DT | -0.7 | OpenShort | | (-3) | -4 | -26 | -8 | -20 | -0.1,77 | 48 | | 17 | Sep/10 | 11 | 103.15 | 102.76 | 100.1(-0) | 100.4(0.23) | 100.73(-0.05) | 100.61 | -1 | | -5 | 39(-0.1) | -50 | [0] | [0] | [-6] | 53 | 39 | DR | -0.1 | OpenShort | | (0) | -2 | -11 | 6 | -20 | 0.5,90 | 48 | | 18 | Sep/10 | 10 | 103.15 | 102.76 | 100.13(0.02) | 100.17(0.22) | 100.78(0.04) | 100.85 | -0.9 | | -5 | 39(0.4) | -35 | [1] | [4] | [-2] | 53 | 61 | CR | 0.1 | HoldShort | | (0) | 2 | -14 | 12 | 5 | 0.8,83 | 48 | | 19 | Sep/10 | 9 | 103.15 | 102.76 | 100.11(-0.01) | 99.95(0.17) | 100.74(0.17) | 101.16 | -0.8 | | -5 | 38(-0.5) | -10 | [-0] | [8] | [14] | 50 | 150 | UR | 0.4 | SmallShort? | | (1) | 7 | 26 | 10 | 20 | 1.1,72 | 48 | | 20 | Sep/9 | 15 | 103.51 | 103.39 | 100.13(-0.11) | 99.78(0.11) | 100.57(0.22) | 100.58 | -1.3 | | -3 | 39(-9.9) | -35 | [-5] | [9] | [7] | 34 | 196 | UR | 0 | SmallShort? | | (-2) | 9 | 6 | 11 | 20 | 0.5,71 | 48 | | | | |
| 21 | Sep/9 | 14 | 103.51 | 103.39 | 100.24(-0.13) | 99.67(0.13) | 100.35(0.27) | 100.44 | -1.3 | | -3 | 49(-6.2) | -35 | [-5] | [11] | [-2] | 17 | 205 | RG | 0.1 | Wait | | (-6) | 11 | -18 | 13 | 20 | 0.2,62 | 48 | | 22 | Sep/9 | 13 | 103.51 | 103.39 | 100.37(-0.11) | 99.54(0.09) | 100.08(0.52) | 100.85 | -1.1 | | -3 | 55(-5.8) | -15 | [-5] | [21] | [13] | 21 | 278 | UR | 0.6 | SmallShort | | (-5) | 22 | 8 | 25 | 20 | 0.4,61 | 48 | | 23 | Sep/9 | 12 | 103.51 | 103.39 | 100.48(-0.13) | 99.45(0.1) | 99.56(0.41) | 100.68 | -1.2 | | -3 | 61(-5.6) | -5 | [-5] | [17] | [15] | 2 | 239 | UR | 0.8 | SmallShort | | (-6) | 17 | 17 | 24 | 20 | 0.1,49 | 48 | | 24 | Sep/9 | 11 | 103.51 | 103.39 | 100.61(-0.17) | 99.35(-0.18) | 99.15(0.17) | 100.3 | -1.4 | | -3 | 66(-6) | -15 | [-7] | [0] | [24] | -21 | 171 | UR | 0.7 | SmallShort | | (-7) | 7 | 35 | 21 | 20 | -0.2,34 | 48 | | 25 | Sep/9 | 10 | 103.51 | 103.39 | 100.78(-0.26) | 99.53(-0.18) | 98.98(-0.01) | 99.5 | -1.7 | | -3 | 72(-7.5) | -35 | [-11] | [-8] | [11] | -54 | 114 | DP | 0.3 | OpenShort | | (-10) | -0 | 19 | 9 | 20 | -0.8,16 | 48 | | | | |
| 26 | Sep/9 | 9 | 103.51 | 103.39 | 101.05(-0.33) | 99.71(-0.14) | 98.99(-0.02) | 99.07 | -1.9 | | -3 | 80(-9.2) | -35 | [-14] | [-9] | [11] | -71 | 107 | DP | 0 | OpenShort? | | (-13) | -1 | 37 | 1 | -15 | -1.1,7 | 48 | | 27 | Sep/8 | 15 | 103.74 | 103.73 | 101.38(-0.39) | 99.85(-0.24) | 99.01(-0.33) | 98.25 | -2.5 | | -4 | 89(-9.3) | -50 | [-16] | [-25] | [-11] | -85 | -19 | DT | -0.4 | HoldShort? | | (-17) | -14 | -18 | -4 | -20 | -1.5,3 | 41 | | 28 | Sep/8 | 14 | 103.74 | 103.73 | 101.77(-0.51) | 100.09(-0.19) | 99.34(-0.2) | 98.64 | -2.3 | | -4 | 98(-18) | -50 | [-22] | [-20] | [-17] | -80 | 128 | DT | -0.3 | HoldShort | | (-17) | -8 | -37 | 1 | -20 | -1.4,5 | 41 | | 29 | Sep/8 | 13 | 103.74 | 103.73 | 102.3(-0.43) | 100.28(-0.19) | 99.54(-0.53) | 99.47 | -1.9 | | -4 | 116(-10.7) | -50 | [-18] | [-33] | [-2] | -73 | 2 | DT | -0 | OpenShort | | (-22) | -22 | -3 | 1 | -19 | -1.1,5 | 41 | | 30 | Sep/8 | 12 | 103.74 | 103.73 | 102.74(-0.4) | 100.47(-0.34) | 100.07(-0.36) | 99.54 | -1.9 | | -4 | 127(-4.8) | -50 | [-17] | [-29] | [6] | -74 | -14 | DP | -0.2 | OpenShort | | (-20) | -15 | 17 | 2 | 5 | -1.1,4 | 41 | | | | |
| 31 | Sep/8 | 11 | 103.74 | 103.73 | 103.16(-0.39) | 100.81(-0.38) | 100.43(-0.27) | 99.16 | -2.1 | | -4 | 132(0.9) | -50 | [-17] | [-26] | [-15] | -84 | -80 | DT | -0.4 | HoldShort | | (-20) | -11 | -33 | -9 | -20 | -1.4,1 | 41 | | 32 | Sep/8 | 10 | 103.74 | 103.73 | 103.56(-0.34) | 101.19(-0.32) | 100.7(-0.14) | 99.91 | -1.7 | | -4 | 131(1.6) | -50 | [-14] | [-19] | [2] | -75 | -61 | DP | -0.3 | OpenShort | | (-16) | -6 | 12 | 1 | -20 | -1.3,8 | 41 | | 33 | Sep/8 | 9 | 103.74 | 103.73 | 103.92(-0.36) | 101.51(-0.37) | 100.85(-0.17) | 99.64 | -1.9 | | -4 | 129(4) | -50 | [-15] | [-21] | [-40] | -79 | -107 | DT | -0.4 | OpenShort? | | (-16) | -7 | -108 | 4 | -20 | -1.5,9 | 41 | | 34 | Sep/4 | 15 | 104.19 | 104.3 | 104.3(-0.23) | 101.88(-0.16) | 101.02(0.15) | 102.13 | -1.1 | | -2 | 125(-23.5) | -10 | [-10] | [-0] | [18] | -57 | 45 | UR | 0.4 | SmallShort? | | (-12) | 6 | 36 | 12 | 20 | -0.8,13 | 44 | | 35 | Sep/4 | 14 | 104.19 | 104.3 | 104.54(-0.18) | 102.04(-0.33) | 100.87(-0.33) | 101.31 | -1.5 | | -2 | 149(5.3) | -25 | [-8] | [-24] | [15] | -77 | -215 | DP | 0.2 | OpenShort | | (-13) | -14 | 35 | 8 | 20 | -1.2,3 | 44 | | | | |
| 36 | Sep/4 | 13 | 104.19 | 104.3 | 104.73(-0.19) | 102.38(-0.52) | 101.2(-0.48) | 100.51 | -2 | | -2 | 143(9.6) | -50 | [-8] | [-35] | [-3] | -90 | -330 | DT | -0.3 | OpenShort | | (-10) | -21 | -6 | 3 | -20 | -1.6,0 | 44 | | 37 | Sep/4 | 12 | 104.19 | 104.3 | 104.93(-0.17) | 102.91(-0.53) | 101.68(-0.49) | 100.64 | -1.9 | | -2 | 134(10.3) | -50 | [-7] | [-35] | [-2] | -93 | -363 | DT | -0.4 | OpenShort | | (-8) | -21 | 5 | -3 | -20 | -1.7,0 | 44 | | 38 | Sep/4 | 11 | 104.19 | 104.3 | 105.11(-0.17) | 103.45(-0.82) | 102.18(-0.55) | 100.53 | -2 | | -2 | 124(12.8) | -50 | [-7] | [-44] | [-15] | -100 | -408 | DT | -0.7 | HoldShort | | (-8) | -24 | -37 | -5 | -20 | -2,0 | 44 | | 39 | Sep/4 | 10 | 104.19 | 104.3 | 105.29(-0.14) | 104.31(-0.67) | 102.74(-0.45) | 101.37 | -1.5 | | -2 | 111(10.1) | -50 | [-6] | [-36] | [-28] | -98 | -343 | DT | -0.7 | OpenShort | | (-6) | -20 | -68 | -4 | -20 | -1.9,0 | 44 | | 40 | Sep/4 | 9 | 104.19 | 104.3 | 105.44(-0.08) | 105.01(-0.46) | 103.21(-0.34) | 102.94 | -0.7 | | -2 | 101(4) | -35 | [-4] | [-26] | [-4] | -83 | -245 | DT | -0.1 | OpenShort? | | (-3) | -15 | 0 | -0 | -20 | -1.3,0 | 44 | | | | |
| 41 | Sep/3 | 15 | 104.48 | 104.38 | 105.52(-0.08) | 105.5(-0.41) | 103.56(-0.55) | 102.94 | -0.8 | | -2 | 97(10) | -45 | [-4] | [-34] | [-10] | -85 | -297 | DT | -0.3 | OpenShort? | | (-4) | -24 | -8 | -5 | -20 | -1.4,0 | 45 | | 42 | Sep/3 | 14 | 104.48 | 104.38 | 105.6(-0.06) | 105.93(-0.36) | 104.14(-0.56) | 103.13 | -0.7 | | -2 | 87(3.3) | -45 | [-3] | [-33] | [-14] | -85 | -309 | DT | -0.6 | OpenShort | | (-3) | -25 | -8 | -15 | -20 | -1.4,0 | 45 | | 43 | Sep/3 | 13 | 104.48 | 104.38 | 105.66(-0.05) | 106.32(-0.37) | 104.73(-1.08) | 103.32 | -0.6 | | -2 | 83(3.2) | -45 | [-2] | [-56] | [-21] | -82 | -437 | DT | -0.9 | OpenShort | | (-2) | -47 | -17 | -31 | -20 | -1.4,3 | 45 | | 44 | Sep/3 | 12 | 104.48 | 104.38 | 105.72(-0.03) | 106.72(-0.31) | 105.87(-0.88) | 103.71 | -0.4 | | -2 | 80(1.6) | -40 | [-1] | [-45] | [-30] | -69 | -378 | DT | -1.4 | OpenShort | | (-2) | -38 | -42 | -35 | -20 | -1.3,14 | 45 | | 45 | Sep/3 | 11 | 104.48 | 104.38 | 105.75(0.01) | 107.05(-0.02) | 106.81(-0.58) | 104.71 | 0.1 | | -2 | 79(-0.4) | -30 | [0] | [-26] | [-35] | -41 | -251 | DR | -1.3 | OpenShort | | (1) | -25 | -46 | -48 | -20 | -0.7,27 | 45 | | | | |
| 46 | Sep/3 | 10 | 104.48 | 104.38 | 105.74(0.09) | 107.07(0.12) | 107.43(-0.28) | 105.82 | 0.7 | | -2 | 79(-2.1) | -25 | [4] | [-9] | [-17] | 10 | -148 | DR | -1 | OpenShort | | (3) | -12 | -11 | -31 | -20 | 0.1,57 | 45 | | 47 | Sep/3 | 9 | 104.48 | 104.38 | 105.65(0.1) | 106.94(0.17) | 107.73(-0.17) | 106.07 | 0.8 | | -2 | 81(-2) | -50 | [4] | [-3] | [-51] | 37 | -102 | DR | -1 | OpenShort? | | (4) | -7 | -121 | -21 | -20 | 0.3,79 | 45 | | 48 | Sep/2 | 15 | 104.74 | 104.24 | 105.54(0.22) | 106.76(0.46) | 107.91(0.33) | 109.06 | 2.1 | | 1 | 83(12) | 50 | [10] | [29] | [19] | 103 | 194 | UT | 0.7 | HoldLong? | | (12) | 14 | 27 | 34 | 20 | 2.1,100 | 58 | | 49 | Sep/2 | 14 | 104.74 | 104.24 | 105.31(0.16) | 106.28(0.38) | 107.56(0.26) | 108.4 | 1.8 | | 1 | 71(9) | 50 | [7] | [25] | [19] | 103 | 191 | UT | 0.6 | HoldLong | | (9) | 12 | 24 | 34 | 20 | 2.1,100 | 58 | | 50 | Sep/2 | 13 | 104.74 | 104.24 | 105.14(0.13) | 105.87(0.3) | 107.28(0.54) | 107.81 | 1.5 | | 1 | 62(7.7) | 50 | [6] | [35] | [17] | 100 | 254 | UT | 0.4 | HoldLong | | (6) | 25 | 22 | 33 | 20 | 2.1,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|