XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $59.7800 One month high (close): $65.1400

XLC Daily Change: 0.38% Daily StdDev 1.36% XLC EMA_5_Trend: -0.58% 10Minute StdDev: $0.605

Latest Price : $60.01(0.38%)

Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.7) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($1)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 0.44%(13%) Avg negative next hour return: -0.94%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	61.74	61.67	60.47(-0.07)	60.23(0.02)	60.64(-0.11)	60.26	-0.9	-3	37(-0.8)	-50	[-5]	[-12]	[-5]	2	11	DT	-0.6	OpenShort	(-6)	-8	-10	-14	2	-0.4,62	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.47(hourly_sma_20 0.35%) 61.67(daily_ema_10 2.34%) 61.74(daily_ema_20 2.46%)

2	Sep/14	13	61.74	61.67	60.51(-0.07)	60.22(0.01)	60.71(0.21)	60.34	-0.9	-3	37(-0.6)	-50	[-5]	[11]	[-11]	14	90	RG	-0.6	Wait	(-5)	15	-34	-1	10	-0.3,71	47
3	Sep/14	12	61.74	61.67	60.55(-0.05)	60.21(0.09)	60.58(0.33)	60.61	-0.7	-3	38(-1.1)	-35	[-4]	[24]	[-10]	31	140	RG	0	Wait	(-4)	24	-44	17	20	0.1,78	47
4	Sep/14	11	61.74	61.67	60.58(-0.02)	60.16(0.16)	60.38(0.52)	60.97	-0.5	-3	39(-0.5)	15	[-2]	[41]	[9]	43	208	UR	0.9	SmallShort	(-2)	38	-5	39	20	0.6,78	47
5	Sep/14	10	61.74	61.67	60.59(-0.01)	60.06(0.09)	60.06(0.41)	61.01	-0.4	-3	40(-0.1)	20	[-1]	[30]	[31]	18	179	UR	1.5	SmallShort	(-2)	30	52	36	20	0.6,53	47

6	Sep/14	9	61.74	61.67	60.59(-0.02)	60.01(-0.07)	59.82(0.14)	60.59	-0.7	-3	40(-0.1)	30	[-2]	[4]	[47]	-21	55	UR	1.2	SmallShort?	(-4)	10	108	27	20	0,29	47
7	Sep/11	15	61.75	62.03	60.6(-0.07)	60.05(-0.21)	59.73(-0.19)	59.73	-1.2	-1	40(2.3)	-25	[-5]	[-26]	[7]	-74	-119	DP	0	OpenShort?	(-6)	-14	17	5	7	-1.3,9	49
8	Sep/11	14	61.75	62.03	60.64(-0.06)	60.18(-0.29)	59.84(-0.16)	59.6	-1.3	-1	37(2.5)	-10	[-4]	[-27]	[8]	-89	-150	DP	-0.4	OpenShort	(-6)	-12	28	-6	-2	-1.7,4	49
9	Sep/11	13	61.75	62.03	60.68(-0.08)	60.35(-0.35)	59.93(-0.21)	59.38	-1.4	-1	35(4.5)	-50	[-6]	[-33]	[-22]	-101	-182	DT	-0.9	HoldShort	(-6)	-15	-50	-10	-20	-2.2,4	49
10	Sep/11	12	61.75	62.03	60.73(-0.07)	60.56(-0.25)	60.06(-0.23)	59.78	-1.2	-1	30(3)	-50	[-5]	[-31]	[-19]	-88	-148	DT	-0.6	OpenShort	(-4)	-17	-50	0	-20	-1.9,10	49

11	Sep/11	11	61.75	62.03	60.77(-0.04)	60.71(-0.16)	60.2(-0.28)	60.18	-0.9	-1	27(1.2)	-40	[-3]	[-31]	[-6]	-71	-131	DT	-0	OpenShort	(-4)	-21	-13	2	-20	-1.3,12	49
12	Sep/11	10	61.75	62.03	60.8(-0.02)	60.81(-0.12)	60.37(-0.24)	60.28	-0.9	-1	26(0.7)	-15	[-2]	[-26]	[4]	-72	-129	DP	-0.2	OpenShort	(-2)	-18	28	-14	-20	-1.2,8	49
13	Sep/11	9	61.75	62.03	60.81(-0.06)	60.89(-0.18)	60.52(-0.41)	60.06	-1	-1	26(2.2)	-50	[-4]	[-41]	[-8]	-88	-161	DT	-1.1	OpenShort?	(-4)	-30	8	-38	-20	-1.8,7	49
14	Sep/10	15	61.77	62.4	60.84(-0.05)	61(-0.2)	60.77(-0.48)	60	-1.1	2	23(2.6)	-45	[-4]	[-47]	[-32]	-78	-208	DT	-2	OpenShort?	(-5)	-35	-59	-38	-20	-2.2,27	49
15	Sep/10	14	61.77	62.4	60.87(-0.13)	61.12(-0.1)	61.06(-0.28)	60.48	-0.8	2	21(-4.3)	-50	[-9]	[-28]	[-32]	-30	-7	DT	-1.7	OpenShort	(0)	-19	-68	-32	-20	-1.1,48	49

16	Sep/10	13	61.77	62.4	60.95(-0.04)	61.18(0.04)	61.23(-0.02)	61.03	-0.4	2	25(-1.2)	-15	[-3]	[-4]	[-3]	27	42	DT	-0.5	OpenShort	(-8)	-1	2	-11	-20	0.2,72	49
17	Sep/10	12	61.77	62.4	60.97(-0.02)	61.16(0.09)	61.24(-0.02)	61.01	-0.5	2	26(-0.1)	-25	[-1]	[-2]	[-16]	37	23	DT	-0.5	OpenShort	(-2)	-1	-41	1	-20	0.1,84	49
18	Sep/10	11	61.77	62.4	60.97(0)	61.11(0.18)	61.25(0.03)	61.34	-0.3	2	26(0)	-5	[0]	[4]	[-3]	67	67	CR	0.2	HoldShort	(2)	2	-15	15	-10	0.8,97	49
19	Sep/10	10	61.77	62.4	60.98(0.04)	61(0.17)	61.23(0.08)	61.46	-0.2	2	26(0.8)	35	[3]	[8]	[11]	61	61	UT	0.5	OpenLong	(0)	5	18	19	18	1.1,83	49
20	Sep/10	9	61.77	62.4	60.96(0.01)	60.89(0.09)	61.18(0.08)	61.31	-0.3	2	26(0.3)	25	[1]	[5]	[12]	34	69	UT	0.3	OpenLong?	(2)	5	25	9	20	0.8,64	49

21	Sep/9	15	61.78	62.84	60.95(-0.09)	60.84(0.09)	61.13(0.1)	61.11	-0.4	8	25(-4.8)	20	[-6]	[7]	[4]	22	132	UR	-0	SmallShort?	(0)	7	6	9	8	0.4,62	55
22	Sep/9	14	61.78	62.84	61.01(-0.12)	60.78(0.08)	61.07(0.18)	61.06	-0.4	8	30(-5.9)	-5	[-8]	[12]	[-4]	4	160	RG	-0	Wait	(-8)	12	-21	10	16	0.1,51	55
23	Sep/9	13	61.78	62.84	61.08(-0.14)	60.73(0.07)	60.96(0.32)	61.23	-0.3	8	36(-6.8)	15	[-10]	[21]	[7]	6	219	UR	0.4	SmallShort	(-8)	22	2	19	20	0.2,51	55
24	Sep/9	12	61.78	62.84	61.16(-0.14)	60.69(0.12)	60.77(0.27)	61.21	-0.3	8	43(-5.4)	25	[-10]	[19]	[13]	-6	198	UR	0.6	SmallShort	(-11)	18	19	21	20	0.1,42	55
25	Sep/9	11	61.78	62.84	61.25(-0.15)	60.62(-0.16)	60.61(0.12)	61.06	-0.4	8	48(-4.9)	20	[-10]	[-1]	[22]	-26	134	RG	0.6	Wait	(-12)	8	35	18	20	-0.2,29	55

26	Sep/9	10	61.78	62.84	61.34(-0.19)	60.72(-0.12)	60.54(0.06)	60.78	-0.6	8	53(-4.1)	15	[-13]	[-4]	[14]	-51	95	RG	0.3	Wait	(-14)	4	32	8	20	-0.6,14	55
27	Sep/9	9	61.78	62.84	61.46(-0.28)	60.79(-0.1)	60.5(-0.01)	60.52	-0.7	8	57(-6.9)	15	[-19]	[-10]	[9]	-70	100	RG	0	Wait?	(-17)	-1	31	0	-10	-1,5	55
28	Sep/8	15	61.73	62.99	61.63(-0.34)	60.85(-0.18)	60.51(-0.16)	60.27	-0.8	9	64(-2.9)	-25	[-23]	[-24]	[-8]	-80	51	DT	-0.2	HoldShort?	(-23)	-11	-17	-1	-20	-1.3,3	52
29	Sep/8	14	61.73	62.99	61.84(-0.38)	60.96(-0.1)	60.61(-0.04)	60.4	-0.7	9	67(-8.5)	-30	[-26]	[-14]	[-17]	-76	105	DT	-0.2	HoldShort	(-26)	-3	-41	1	-20	-1.2,4	52
30	Sep/8	13	61.73	62.99	62.08(-0.32)	61.02(-0.08)	60.63(-0.44)	60.73	-0.6	9	75(-4.9)	-15	[-22]	[-39]	[4]	-71	-30	DP	0.1	OpenShort	(-29)	-30	17	0	-16	-1,4	52

31	Sep/8	12	61.73	62.99	62.28(-0.33)	61.07(-0.26)	60.9(-0.3)	60.59	-0.6	9	80(-2.3)	-20	[-22]	[-36]	[1]	-76	-40	DP	-0.2	OpenShort	(-26)	-20	4	0	0	-1.2,4	52
32	Sep/8	11	61.73	62.99	62.49(-0.31)	61.23(-0.32)	61.08(-0.19)	60.56	-0.7	9	83(0.6)	-30	[-21]	[-30]	[-11]	-80	-72	DT	-0.4	HoldShort	(-26)	-13	-26	-9	-13	-1.3,3	52
33	Sep/8	10	61.73	62.99	62.68(-0.27)	61.43(-0.34)	61.19(-0.2)	60.77	-0.5	9	82(2)	5	[-18]	[-31]	[10]	-72	-101	RG	-0.3	Wait	(-23)	-14	31	0	2	-1.3,11	52
34	Sep/8	9	61.73	62.99	62.85(-0.29)	61.64(-0.38)	61.31(-0.16)	60.52	-0.7	9	80(4.4)	-30	[-20]	[-30]	[-65]	-77	-144	DT	-0.6	OpenShort?	(-24)	-11	-184	3	-20	-1.6,13	52
35	Sep/4	15	61.69	63.18	63.04(-0.16)	61.87(-0.16)	61.41(0.28)	62.04	0.2	13	76(-0.1)	50	[-11]	[12]	[26]	-53	49	UR	0.5	SmallShort?	(-13)	19	61	12	20	-0.7,15	61

36	Sep/4	14	61.69	63.18	63.14(-0.18)	61.97(-0.25)	61.24(-0.23)	61.54	-0.1	13	76(2.6)	30	[-13]	[-27]	[20]	-72	-137	RG	0.2	Wait	(-17)	-16	53	11	10	-1.2,8	61
37	Sep/4	13	61.69	63.18	63.25(-0.21)	62.12(-0.46)	61.38(-0.46)	61.11	-0.3	13	73(5.3)	-25	[-15]	[-51]	[-10]	-87	-252	DT	-0.2	OpenShort	(-17)	-32	-29	9	-20	-1.6,3	61
38	Sep/4	12	61.69	63.18	63.38(-0.19)	62.41(-0.49)	61.66(-0.49)	61.35	-0.2	13	68(5.2)	-5	[-13]	[-53]	[13]	-90	-257	RG	-0.3	Wait	(-14)	-34	42	3	-15	-1.7,3	61
39	Sep/4	11	61.69	63.18	63.5(-0.21)	62.72(-0.65)	61.97(-0.59)	61.01	-0.4	13	63(8.8)	-25	[-15]	[-66]	[-11]	-105	-331	DT	-0.9	HoldShort	(-17)	-41	-21	-2	-20	-2.2,0	61
40	Sep/4	10	61.69	63.18	63.63(-0.19)	63.13(-0.57)	62.33(-0.58)	61.18	-0.3	13	54(10.2)	-25	[-13]	[-62]	[-52]	-115	-349	DT	-1.2	HoldShort	(-15)	-40	-128	-8	-20	-2.6,0	61

41	Sep/4	9	61.69	63.18	63.75(-0.11)	63.49(-0.4)	62.7(-0.27)	62.24	0.3	13	44(4.6)	-15	[-8]	[-34]	[-16]	-98	-201	DT	-0.6	OpenShort?	(-8)	-19	-35	-2	-20	-1.9,0	61
42	Sep/3	15	61.6	63.11	63.82(-0.07)	63.75(-0.29)	62.87(-0.45)	62.53	0.5	15	39(3.6)	0	[-5]	[-40]	[-20]	-98	-239	RG	-0.5	Wait?	(-7)	-31	-39	-6	-20	-1.9,0	68
43	Sep/3	14	61.6	63.11	63.86(-0.05)	63.94(-0.2)	63.15(-0.51)	62.86	0.7	15	35(1.8)	10	[-4]	[-41]	[-8]	-90	-232	RG	-0.5	Wait	(-4)	-36	0	-10	-20	-1.6,0	68
44	Sep/3	13	61.6	63.11	63.89(-0.05)	64.07(-0.2)	63.47(-0.72)	62.86	0.7	15	34(2)	10	[-4]	[-56]	[-18]	-93	-281	RG	-1	SmallLong	(-4)	-50	-16	-35	-20	-1.7,0	68
45	Sep/3	12	61.6	63.11	63.92(-0.03)	64.2(-0.18)	63.93(-0.56)	62.99	0.8	15	32(1.5)	0	[-2]	[-44]	[-19]	-81	-252	RG	-1.7	SmallLong	(-2)	-39	-13	-47	-20	-1.6,9	68

46	Sep/3	11	61.6	63.11	63.94(-0.02)	64.32(-0.1)	64.29(-0.51)	63.1	0.8	15	30(1)	5	[-1]	[-37]	[-52]	-61	-230	RG	-2.2	SmallLong	(-2)	-36	-100	-57	-20	-1.6,29	68
47	Sep/3	10	61.6	63.11	63.95(0.04)	64.38(0.03)	64.62(-0.16)	63.95	1.3	15	29(-0.9)	15	[3]	[-7]	[-29]	12	-74	DR	-1.3	OpenShort	(5)	-11	-59	-31	-20	0,62	68
48	Sep/3	9	61.6	63.11	63.92(0.07)	64.36(0.11)	64.72(0.09)	64.45	1.6	15	30(0.4)	35	[5]	[13]	[-24]	61	36	CR	-0.5	HoldShort?	(6)	6	-80	20	-14	1,86	68
49	Sep/2	15	61.45	62.94	63.88(0.13)	64.29(0.24)	64.66(0.3)	65.14	2	20	30(5.5)	50	[9]	[37]	[22]	110	148	UT	0.9	HoldLong?	(11)	21	38	37	20	2.4,100	82
50	Sep/2	14	61.45	62.94	63.8(0.11)	64.13(0.19)	64.47(0.19)	64.81	1.8	20	24(3.2)	50	[8]	[29]	[10]	105	99	UT	0.8	HoldLong	(7)	14	6	35	20	2.2,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI