CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $43.0550 One month high (close): $45.3150

CMCSA Daily Change: 1.41% Daily StdDev 1.18% CMCSA EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $45.32(1.41%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	44.22	44.64	44.67(0.03)	44.83(0.16)	45.19(0.15)	45.26	1.6	9	54(3.2)	50	[3]	[22]	[10]	76	140	UT	0.2	OpenLong	(3)	13	29	-11	20	1.6,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.83(hourly_sma_10 -0.95%) 44.67(hourly_sma_20 -1.3%) 44.64(daily_ema_10 -1.37%) 44.22(daily_ema_20 -2.3%) Resistance Levels:

2	Sep/14	13	44.22	44.64	44.65(0.02)	44.76(0.15)	45.12(0.24)	45.08	1.3	9	51(1.7)	45	[2]	[28]	[-3]	71	147	CR	-0.1	HoldShort	(1)	20	-9	-6	13	1.3,88	62
3	Sep/14	12	44.22	44.64	44.64(0.03)	44.69(0.17)	45.01(0.37)	45.14	1.4	9	49(2.8)	50	[3]	[41]	[-6]	83	185	CR	0.4	OpenShort	(1)	31	-32	13	20	1.5,95	62
4	Sep/14	11	44.22	44.64	44.63(0.09)	44.61(0.27)	44.84(0.5)	45.34	1.7	9	46(6.3)	50	[8]	[57]	[21]	108	202	UT	1.6	HoldLong	(5)	42	30	41	20	2.3,100	62
5	Sep/14	10	44.22	44.64	44.59(0.08)	44.49(0.21)	44.62(0.33)	45.15	1.4	9	40(2.8)	50	[7]	[40]	[26]	89	133	UT	2	OpenLong	(5)	28	42	42	20	2.1,86	62

6	Sep/14	9	44.22	44.64	44.56(0.09)	44.4(0.08)	44.47(0.17)	44.89	1	9	37(-4.6)	50	[8]	[21]	[27]	44	14	UT	1.7	OpenLong?	(3)	14	55	25	20	1.3,61	62
7	Sep/11	15	44.14	44.56	44.52(0.08)	44.36(-0.01)	44.39(0.04)	44.55	0.7	8	42(-8.4)	50	[7]	[5]	[17]	-14	-73	UT	0.6	OpenLong?	(3)	3	44	-4	20	0.1,34	64
8	Sep/11	14	44.14	44.56	44.48(0.05)	44.37(-0.1)	44.37(-0.04)	44.28	0.2	8	50(-4.1)	50	[4]	[-6]	[2]	-36	-112	RG	-0.3	Wait	(5)	-3	12	-14	2	-0.6,29	64
9	Sep/11	13	44.14	44.56	44.46(0.05)	44.41(-0.14)	44.39(0.07)	44.21	0.1	8	54(-4.1)	50	[4]	[2]	[-13]	-30	-99	CR	-0.5	HoldShort	(3)	6	-36	-9	0	-0.7,38	64
10	Sep/11	12	44.14	44.56	44.44(0.08)	44.47(-0.1)	44.36(0.09)	44.43	0.5	8	58(-7.7)	50	[7]	[6]	[-2]	-2	-68	CR	0.2	HoldShort	(5)	8	-12	4	14	-0,48	64

11	Sep/11	11	44.14	44.56	44.41(0.12)	44.51(-0.09)	44.32(-0.03)	44.5	0.6	8	66(-7)	50	[10]	[-3]	[6]	5	-133	RG	0.4	Wait	(7)	-3	10	6	18	0.2,50	64
12	Sep/11	10	44.14	44.56	44.36(0.13)	44.55(-0.09)	44.33(-0.06)	44.44	0.5	8	73(-3.5)	50	[11]	[-6]	[3]	-4	-152	RG	0.2	Wait	(8)	-5	14	-6	-9	0.2,41	64
13	Sep/11	9	44.14	44.56	44.3(0.07)	44.59(-0.11)	44.36(-0.18)	44.35	0.3	8	77(-2.4)	50	[6]	[-18]	[10]	-14	-128	RG	-0	Wait?	(8)	-15	44	-20	-11	0.1,34	64
14	Sep/10	15	44.07	44.55	44.27(0.05)	44.64(-0.12)	44.44(-0.32)	44.08	0	6	79(-0.6)	15	[4]	[-32]	[-17]	-14	-196	DR	-0.7	OpenShort?	(4)	-27	-26	-22	-20	-0.4,46	58
15	Sep/10	14	44.07	44.55	44.25(-0.04)	44.69(-0.05)	44.58(-0.29)	44.24	0.3	6	80(0)	-35	[-3]	[-25]	[-25]	14	-35	DT	-0.7	OpenShort	(5)	-22	-52	-20	-20	-0,64	58

16	Sep/10	13	44.07	44.55	44.27(0.03)	44.71(0.08)	44.71(-0.14)	44.56	0.8	6	80(0.5)	15	[2]	[-7]	[-6]	46	2	DR	-0.3	OpenShort	(0)	-11	-1	-11	-20	0.6,81	58
17	Sep/10	12	44.07	44.55	44.26(0.06)	44.68(0.18)	44.77(-0.12)	44.57	0.8	6	79(0.8)	15	[5]	[-1]	[-16]	51	-24	DR	-0.4	OpenShort	(1)	-9	-32	-12	-20	0.6,86	58
18	Sep/10	11	44.07	44.55	44.23(0.06)	44.6(0.22)	44.83(-0.01)	44.77	1.1	6	78(2.2)	30	[5]	[8]	[-4]	73	55	CR	-0.1	HoldShort	(5)	-1	-1	-5	-20	1.1,95	58
19	Sep/10	10	44.07	44.55	44.2(0.05)	44.5(0.21)	44.83(0.06)	44.78	1.1	6	76(1.5)	30	[4]	[13]	[-5]	78	92	CR	-0.1	OpenShort	(7)	5	-14	-3	-2	1.2,98	58
20	Sep/10	9	44.07	44.55	44.18(0.03)	44.41(0.26)	44.8(0.18)	44.87	1.3	6	75(0.8)	40	[2]	[24]	[2]	88	175	UT	0.1	HoldLong?	(5)	14	0	1	20	1.5,100	58

21	Sep/9	15	44.04	44.58	44.17(0.02)	44.3(0.32)	44.72(0.31)	44.87	1.3	9	74(6)	50	[2]	[37]	[4]	88	220	UT	0.3	OpenLong?	(1)	23	5	7	18	1.5,100	63
22	Sep/9	14	44.04	44.58	44.16(0.06)	44.16(0.33)	44.58(0.46)	44.84	1.2	9	68(3.6)	50	[5]	[49]	[8]	88	207	UT	0.6	OpenLong	(0)	34	5	18	20	1.5,100	63
23	Sep/9	13	44.04	44.58	44.13(0.04)	44.02(0.28)	44.38(0.47)	44.81	1.2	9	64(3.3)	50	[3]	[48]	[20]	86	231	UT	1	OpenLong	(5)	35	29	30	20	1.6,96	63
24	Sep/9	12	44.04	44.58	44.11(0.02)	43.9(0.22)	44.17(0.36)	44.63	0.9	9	61(0.1)	50	[2]	[37]	[21]	67	192	UT	1.2	OpenLong	(1)	27	29	34	20	1.3,84	63
25	Sep/9	11	44.04	44.58	44.1(-0.03)	43.8(-0.04)	44.01(0.31)	44.45	0.6	9	61(-5.6)	50	[-2]	[23]	[27]	33	191	UR	1.1	SmallShort	(0)	23	44	25	20	0.9,60	63

26	Sep/9	10	44.04	44.58	44.11(-0.09)	43.82(-0.03)	43.87(0.3)	44.18	0.2	9	66(-12.7)	50	[-7]	[21]	[28]	-5	191	UR	0.7	SmallShort	(-4)	22	59	15	20	0.2,40	63
27	Sep/9	9	44.04	44.58	44.15(-0.19)	43.84(-0.06)	43.74(0.19)	43.82	-0.3	9	79(-12)	20	[-14]	[10]	[4]	-35	177	UR	0.2	SmallShort?	(-10)	14	5	10	7	-0.6,30	63
28	Sep/8	15	43.96	44.47	44.23(-0.22)	43.87(-0.07)	43.66(0.09)	43.79	-0.3	7	91(0.3)	5	[-16]	[-0]	[1]	-41	152	UR	0.2	SmallShort?	(-14)	7	-5	16	5	-0.7,27	54
29	Sep/8	14	43.96	44.47	44.33(-0.15)	43.9(-0.12)	43.62(0.05)	43.82	-0.2	7	91(-0.8)	10	[-11]	[-4]	[6]	-50	47	RG	0.3	Wait	(-17)	4	8	16	14	-0.8,20	54
30	Sep/8	13	43.96	44.47	44.4(-0.14)	43.95(-0.19)	43.6(-0.37)	43.77	-0.3	7	92(-0.7)	5	[-10]	[-37]	[17]	-65	-90	RG	0.3	Wait	(-12)	-27	46	7	5	-1,10	54

31	Sep/8	12	43.96	44.47	44.46(-0.2)	44.03(-0.3)	43.76(-0.39)	43.49	-0.7	7	92(1.9)	-30	[-15]	[-44]	[2]	-88	-114	DP	-0.4	OpenShort	(-13)	-29	12	-2	-16	-1.6,2	54
32	Sep/8	11	43.96	44.47	44.55(-0.23)	44.16(-0.21)	43.93(-0.33)	43.42	-0.8	7	90(4.6)	-40	[-17]	[-36]	[-21]	-98	-99	DT	-0.8	OpenShort	(-16)	-24	-33	-17	-20	-1.9,0	54
33	Sep/8	10	43.96	44.47	44.65(-0.21)	44.25(-0.18)	44.07(-0.25)	43.62	-0.5	7	86(4.6)	-35	[-16]	[-29]	[-10]	-85	-77	DT	-0.8	OpenShort	(-16)	-19	-13	-4	-20	-1.8,10	54
34	Sep/8	9	43.96	44.47	44.74(-0.21)	44.33(-0.16)	44.18(-0.28)	43.7	-0.4	7	81(5.3)	-40	[-16]	[-31]	[-53]	-83	-85	DT	-0.9	OpenShort?	(-14)	-21	-144	2	-20	-1.9,15	54
35	Sep/4	15	43.93	44.49	44.83(-0.11)	44.4(-0.01)	44.3(-0.01)	44.59	0.9	10	76(5.8)	45	[-8]	[-1]	[18]	-48	60	RG	0.6	Wait?	(-8)	-1	39	12	20	-0.5,15	62

36	Sep/4	14	43.93	44.49	44.88(-0.06)	44.4(-0.15)	44.31(-0.19)	44.35	0.6	10	70(2)	50	[-4]	[-18]	[13]	-73	-107	RG	0.1	Wait	(-9)	-14	37	-1	11	-1.1,5	62
37	Sep/4	13	43.93	44.49	44.91(-0.08)	44.47(-0.3)	44.39(-0.09)	44.12	0.3	10	68(4.4)	25	[-6]	[-17]	[-3]	-90	-122	RG	-0.6	Wait	(-7)	-7	-5	-11	7	-1.6,0	62
38	Sep/4	12	43.93	44.49	44.95(-0.07)	44.6(-0.35)	44.43(-0.1)	44.15	0.3	10	64(4.9)	10	[-5]	[-19]	[-11]	-85	-134	RG	-0.6	Wait	(-7)	-7	-27	-11	2	-1.7,8	62
39	Sep/4	11	43.93	44.49	44.98(-0.07)	44.76(-0.18)	44.48(-0.04)	44.32	0.5	10	59(2.9)	10	[-5]	[-9]	[-15]	-70	-89	RG	-0.4	Wait	(-5)	-3	-45	8	-18	-1.6,20	62
40	Sep/4	10	43.93	44.49	45.01(-0.01)	44.84(-0.11)	44.5(-0.01)	44.6	0.9	10	56(0.7)	50	[-1]	[-3]	[-10]	-56	-83	RG	0.2	Wait	(-1)	-1	-30	12	-20	-1,19	62

41	Sep/4	9	43.93	44.49	45.02(0.02)	44.89(-0.1)	44.5(-0.1)	44.79	1.2	10	55(-2.4)	50	[2]	[-9]	[30]	-53	-96	RG	0.7	Wait?	(0)	-7	80	10	16	-0.6,12	62
42	Sep/3	15	43.85	44.36	45.01(-0.02)	44.94(-0.24)	44.54(-0.53)	44.3	0.6	9	58(5.1)	10	[-2]	[-46]	[-11]	-93	-274	RG	-0.6	Wait?	(-3)	-39	-13	-16	-20	-1.7,0	58
43	Sep/3	14	43.85	44.36	45.02(-0.04)	45.05(-0.25)	44.78(-0.57)	44.38	0.7	9	52(3)	5	[-3]	[-50]	[-13]	-93	-244	RG	-1	SmallLong	(0)	-42	-8	-34	-20	-1.7,0	58
44	Sep/3	13	43.85	44.36	45.04(-0.04)	45.16(-0.23)	45.04(-0.32)	44.43	0.8	9	49(2.6)	5	[-3]	[-31]	[-23]	-83	-182	RG	-1.7	SmallLong	(-3)	-23	-31	-49	-20	-1.7,10	58
45	Sep/3	12	43.85	44.36	45.06(-0.01)	45.26(-0.21)	45.18(-0.22)	44.62	1	9	47(0.9)	15	[-1]	[-22]	[-31]	-46	-146	RG	-1.6	SmallLong	(-1)	-16	-59	-41	-20	-1.3,37	58

46	Sep/3	11	43.85	44.36	45.06(0.02)	45.35(0.01)	45.28(-0.11)	44.99	1.5	9	46(-0.8)	0	[2]	[-6]	[-31]	10	-69	DR	-0.9	OpenShort	(1)	-8	-74	-8	-20	-0.2,65	58
47	Sep/3	10	43.85	44.36	45.05(0.08)	45.35(0.13)	45.33(0.02)	45.46	2.2	9	47(1.8)	45	[6]	[9]	[-10]	63	15	CR	0.4	HoldShort	(7)	2	-33	9	-11	1.2,83	58
48	Sep/3	9	43.85	44.36	45.02(0.09)	45.29(0.17)	45.32(0.07)	45.67	2.5	9	45(4.6)	50	[7]	[15]	[33]	77	66	UT	1.1	OpenLong?	(8)	5	80	26	20	2,77	58
49	Sep/2	15	43.77	44.25	44.98(0.03)	45.21(0.06)	45.29(-0.12)	45.17	1.8	11	40(-1)	50	[2]	[-3]	[5]	33	-21	RG	-0.4	Wait?	(1)	-9	13	11	-18	0.6,68	71
50	Sep/2	14	43.77	44.25	44.97(0.09)	45.18(0.09)	45.35(-0.18)	45.09	1.7	11	41(-4.7)	50	[7]	[-5]	[-10]	36	-108	DR	-0.8	OpenShort	(1)	-13	-25	12	-20	0.4,76	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI