|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.8900 One month high (close): $66.2300
XLB Daily Change: 1.44% Daily StdDev 1.28% XLB EMA_5_Trend: 0.48% 10Minute StdDev: $0.5385
Latest Price : $66.01(1.44%) | Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 63.8 | 64.65 | 65.03(0.11) | 65.1(0.21) | 65.32(0.24) | 65.97 | 1.8 | | 12 | 29(5.8) | 50 | [9] | [31] | [20] | 114 | 80 | UT | 1.9 | HoldLong | | (7) | 19 | 34 | 27 | 20 | 2.7,96 | 62 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.13%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.1(hourly_sma_10 -1.32%) 65.03(hourly_sma_20 -1.42%) 64.65(daily_ema_10 -2%) 63.8(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Sep/14 | 9 | 63.8 | 64.65 | 64.96(0.06) | 64.96(0.11) | 65.16(0.11) | 65.62 | 1.5 | | 12 | 23(3.6) | 50 | [5] | [16] | [22] | 96 | 60 | UT | 1.7 | OpenLong? | | (4) | 9 | 45 | 21 | 20 | 2.4,86 | 62 | | 3 | Sep/11 | 15 | 63.62 | 64.43 | 64.92(0.06) | 64.89(0.06) | 65.09(0.06) | 65.17 | 1.4 | | 10 | 20(-3.6) | 50 | [5] | [10] | [7] | 49 | -14 | UT | 0.3 | OpenLong? | | (2) | 5 | 19 | -3 | 15 | 1.1,71 | 63 | | 4 | Sep/11 | 14 | 63.62 | 64.43 | 64.88(0.13) | 64.85(0.01) | 65.05(0.1) | 64.98 | 1.2 | | 10 | 23(-14.9) | 50 | [10] | [12] | [5] | 32 | -107 | UT | -0.3 | OpenLong | | (4) | 8 | 13 | -4 | 17 | 0.4,72 | 63 | | 5 | Sep/11 | 13 | 63.62 | 64.43 | 64.8(0.11) | 64.84(-0.04) | 64.98(0.15) | 64.85 | 1.1 | | 10 | 38(-8.2) | 50 | [9] | [14] | [-10] | 34 | -77 | CR | -0.3 | HoldShort | | (8) | 12 | -35 | 5 | 5 | 0.1,81 | 63 | | | | |
| 6 | Sep/11 | 12 | 63.62 | 64.43 | 64.73(0.12) | 64.84(-0) | 64.88(0.19) | 65.2 | 1.4 | | 10 | 46(-2.9) | 50 | [9] | [19] | [5] | 59 | -17 | UT | 0.6 | OpenLong | | (9) | 15 | -4 | 18 | 20 | 0.9,86 | 63 | | 7 | Sep/11 | 11 | 63.62 | 64.43 | 64.65(0.12) | 64.87(0.02) | 64.76(0.1) | 65.24 | 1.5 | | 10 | 49(-3) | 50 | [9] | [13] | [14] | 44 | -25 | UT | 0.9 | OpenLong | | (8) | 8 | 25 | 17 | 20 | 1.1,66 | 63 | | 8 | Sep/11 | 10 | 63.62 | 64.43 | 64.57(0.12) | 64.86(-0.01) | 64.69(0.07) | 64.99 | 1.2 | | 10 | 52(-4.1) | 50 | [9] | [9] | [12] | 19 | -54 | UT | 0.5 | OpenLong | | (7) | 5 | 35 | -4 | 17 | 0.7,51 | 63 | | 9 | Sep/11 | 9 | 63.62 | 64.43 | 64.49(0.1) | 64.86(-0.06) | 64.65(-0.08) | 64.64 | 0.9 | | 10 | 56(-4.3) | 50 | [8] | [-5] | [7] | 5 | -126 | RG | -0 | Wait? | | (7) | -6 | 31 | -14 | -15 | 0.2,50 | 63 | | 10 | Sep/10 | 15 | 63.49 | 64.25 | 64.43(0.09) | 64.9(-0.08) | 64.7(-0.23) | 64.33 | 0.8 | | 7 | 61(-6.8) | 35 | [7] | [-18] | [-15] | -6 | -198 | DR | -0.6 | OpenShort? | | (5) | -18 | -27 | -17 | -20 | -0.2,49 | 59 | | | | |
| 11 | Sep/10 | 14 | 63.49 | 64.25 | 64.37(-0.01) | 64.95(-0.02) | 64.85(-0.21) | 64.6 | 1 | | 7 | 67(-0.2) | -15 | [-1] | [-13] | [-15] | 31 | -0 | DT | -0.4 | OpenShort | | (7) | -13 | -30 | -11 | -20 | 0.3,73 | 59 | | 12 | Sep/10 | 13 | 63.49 | 64.25 | 64.37(0.03) | 64.96(0.02) | 64.99(-0.05) | 64.9 | 1.3 | | 7 | 68(1) | 35 | [2] | [-1] | [3] | 47 | 40 | RG | -0.1 | Wait | | (1) | -3 | 14 | -9 | -6 | 0.7,79 | 59 | | 13 | Sep/10 | 12 | 63.49 | 64.25 | 64.35(0.04) | 64.95(0.06) | 65.02(-0.1) | 64.76 | 1.2 | | 7 | 67(0.5) | 15 | [3] | [-3] | [-11] | 46 | -2 | DR | -0.4 | OpenShort | | (2) | -6 | -17 | -15 | -20 | 0.6,81 | 59 | | 14 | Sep/10 | 11 | 63.49 | 64.25 | 64.32(0.06) | 64.91(0.25) | 65.08(-0.03) | 64.93 | 1.4 | | 7 | 66(1.2) | 20 | [4] | [8] | [-9] | 63 | 25 | CR | -0.2 | HoldShort | | (4) | -2 | -13 | -8 | -20 | 0.9,90 | 59 | | 15 | Sep/10 | 10 | 63.49 | 64.25 | 64.28(0.1) | 64.75(0.25) | 65.1(0.08) | 65.06 | 1.5 | | 7 | 65(1.3) | 40 | [6] | [15] | [-9] | 74 | 44 | CR | -0.1 | HoldShort | | (5) | 5 | -22 | -4 | -17 | 1.1,96 | 59 | | | | |
| 16 | Sep/10 | 9 | 63.49 | 64.25 | 64.22(0.08) | 64.59(0.24) | 65.05(0.18) | 65.28 | 1.7 | | 7 | 64(4.2) | 50 | [5] | [20] | [8] | 90 | 136 | UT | 0.3 | OpenLong? | | (8) | 11 | 19 | 0 | 20 | 1.6,100 | 59 | | 17 | Sep/9 | 15 | 63.41 | 64.17 | 64.17(0.02) | 64.44(0.25) | 64.93(0.09) | 65.09 | 1.6 | | 8 | 59(1.3) | 40 | [1] | [15] | [3] | 88 | 143 | UT | 0.3 | OpenLong? | | (4) | 6 | 4 | 1 | 20 | 1.5,100 | 60 | | 18 | Sep/9 | 14 | 63.41 | 64.17 | 64.16(0.08) | 64.28(0.26) | 64.87(0.21) | 65.05 | 1.5 | | 8 | 58(3.4) | 50 | [5] | [24] | [4] | 85 | 114 | UT | 0.3 | OpenLong | | (1) | 13 | 4 | 5 | 20 | 1.4,100 | 60 | | 19 | Sep/9 | 13 | 63.41 | 64.17 | 64.11(0.08) | 64.12(0.27) | 64.73(0.51) | 65.01 | 1.5 | | 8 | 55(3.6) | 50 | [5] | [43] | [12] | 89 | 185 | UT | 0.5 | OpenLong | | (5) | 31 | 19 | 14 | 20 | 1.6,99 | 60 | | 20 | Sep/9 | 12 | 63.41 | 64.17 | 64.06(0.06) | 63.95(0.25) | 64.4(0.42) | 64.82 | 1.3 | | 8 | 51(2.7) | 50 | [4] | [36] | [12] | 84 | 163 | UT | 0.8 | OpenLong | | (4) | 26 | 12 | 27 | 20 | 1.4,99 | 60 | | | | |
| 21 | Sep/9 | 11 | 63.41 | 64.17 | 64.02(0.01) | 63.95(0) | 64.13(0.3) | 64.7 | 1.2 | | 8 | 48(1.1) | 50 | [1] | [21] | [12] | 71 | 172 | UT | 1.1 | OpenLong | | (3) | 18 | -7 | 45 | 20 | 1.3,88 | 60 | | 22 | Sep/9 | 10 | 63.41 | 64.17 | 64.01(0.02) | 63.79(0.05) | 63.94(0.39) | 64.77 | 1.3 | | 8 | 47(2) | 50 | [1] | [28] | [27] | 46 | 194 | UT | 1.7 | OpenLong | | (1) | 24 | 39 | 34 | 20 | 1.5,58 | 60 | | 23 | Sep/9 | 9 | 63.41 | 64.17 | 64(-0.07) | 63.76(0.03) | 63.69(0.3) | 64.38 | 0.9 | | 8 | 45(-7.9) | 50 | [-4] | [20] | [43] | 3 | 198 | UR | 1.4 | SmallShort? | | (0) | 18 | 105 | 18 | 20 | 0.8,33 | 60 | | 24 | Sep/8 | 15 | 63.27 | 63.96 | 64.05(-0.2) | 63.74(-0.12) | 63.5(0.01) | 63.35 | 0.1 | | 5 | 53(-12.4) | -20 | [-12] | [-6] | [-6] | -64 | 84 | DT | -0.3 | OpenShort? | | (-10) | 1 | -12 | 1 | -20 | -1.2,16 | 54 | | 25 | Sep/8 | 14 | 63.27 | 63.96 | 64.18(-0.19) | 63.81(-0.05) | 63.5(0.08) | 63.47 | 0.2 | | 5 | 66(-8.2) | -20 | [-12] | [1] | [-9] | -57 | 93 | RG | -0 | Wait | | (-13) | 5 | -26 | 8 | -20 | -1.1,21 | 54 | | | | |
| 26 | Sep/8 | 13 | 63.27 | 63.96 | 64.3(-0.14) | 63.84(-0.09) | 63.45(-0.3) | 63.73 | 0.4 | | 5 | 74(-3.3) | -5 | [-9] | [-23] | [7] | -51 | -27 | RG | 0.4 | Wait | | (-12) | -19 | 18 | 8 | 0 | -0.8,19 | 54 | | 27 | Sep/8 | 12 | 63.27 | 63.96 | 64.39(-0.14) | 63.9(-0.2) | 63.64(-0.29) | 63.55 | 0.3 | | 5 | 77(-0.2) | -10 | [-9] | [-26] | [6] | -67 | -65 | DP | -0.1 | OpenShort | | (-11) | -18 | 15 | 3 | 5 | -1.1,11 | 54 | | 28 | Sep/8 | 11 | 63.27 | 63.96 | 64.48(-0.15) | 64.03(-0.1) | 63.82(-0.25) | 63.4 | 0.1 | | 5 | 77(2.1) | -25 | [-9] | [-21] | [-5] | -81 | -86 | DT | -0.5 | OpenShort | | (-10) | -16 | 6 | -20 | -20 | -1.4,4 | 54 | | 29 | Sep/8 | 10 | 63.27 | 63.96 | 64.58(-0.14) | 64.1(-0.11) | 63.98(-0.24) | 63.34 | 0.1 | | 5 | 75(4.3) | -20 | [-9] | [-20] | [-3] | -74 | -113 | DT | -0.8 | OpenShort | | (-10) | -15 | 10 | -11 | -20 | -1.6,16 | 54 | | 30 | Sep/8 | 9 | 63.27 | 63.96 | 64.67(-0.14) | 64.17(-0.13) | 64.13(-0.16) | 63.24 | -0 | | 5 | 71(7.3) | -45 | [-9] | [-16] | [-54] | -75 | -124 | DT | -1.2 | OpenShort? | | (-11) | -10 | -143 | -5 | -20 | -2,25 | 54 | | | | |
| 31 | Sep/4 | 15 | 63.23 | 63.96 | 64.76(-0.01) | 64.26(0.03) | 64.23(0.12) | 64.67 | 1.3 | | 8 | 64(2.4) | 50 | [-1] | [11] | [12] | -21 | 29 | UR | 0.7 | SmallShort? | | (-1) | 8 | 20 | 15 | 20 | -0.1,32 | 58 | | 32 | Sep/4 | 14 | 63.23 | 63.96 | 64.77(0.01) | 64.24(0.01) | 64.15(-0.13) | 64.47 | 1.2 | | 8 | 61(-0.3) | 50 | [1] | [-5] | [12] | -40 | -90 | RG | 0.5 | Wait | | (-2) | -8 | 27 | 11 | 19 | -0.5,23 | 58 | | 33 | Sep/4 | 13 | 63.23 | 63.96 | 64.76(-0.01) | 64.23(-0.19) | 64.24(0.05) | 64.2 | 0.9 | | 8 | 61(0.3) | 50 | [-1] | [-1] | [6] | -61 | -68 | RG | -0.1 | Wait | | (-1) | 3 | 11 | -3 | 20 | -0.9,12 | 58 | | 34 | Sep/4 | 12 | 63.23 | 63.96 | 64.76(0) | 64.35(-0.29) | 64.24(0) | 64.09 | 0.8 | | 8 | 61(-0.6) | 50 | [0] | [-7] | [13] | -66 | -100 | RG | -0.2 | Wait | | (-1) | 0 | 36 | -12 | 20 | -1,9 | 58 | | 35 | Sep/4 | 11 | 63.23 | 63.96 | 64.76(-0.01) | 64.54(-0.34) | 64.21(-0.11) | 63.73 | 0.5 | | 8 | 62(0.9) | 20 | [-1] | [-15] | [-19] | -72 | -177 | RG | -0.7 | Wait | | (-1) | -7 | -55 | -1 | -9 | -1.6,18 | 58 | | | | |
| 36 | Sep/4 | 10 | 63.23 | 63.96 | 64.77(0.06) | 64.76(-0.2) | 64.28(-0.07) | 64.28 | 1 | | 8 | 61(-4.1) | 30 | [4] | [-7] | [-21] | -52 | -156 | DR | 0 | OpenShort | | (2) | -4 | -61 | 0 | -11 | -0.8,18 | 58 | | 37 | Sep/4 | 9 | 63.23 | 63.96 | 64.73(0.12) | 64.89(-0.07) | 64.32(0.14) | 64.89 | 1.6 | | 8 | 65(-6.1) | 50 | [8] | [11] | [29] | -31 | -62 | UT | 0.8 | OpenLong? | | (7) | 9 | 84 | 3 | 9 | 0.2,14 | 58 | | 38 | Sep/3 | 15 | 63.09 | 63.72 | 64.65(0.09) | 64.94(-0.19) | 64.23(-0.41) | 64.06 | 0.9 | | 8 | 71(-6.9) | 50 | [6] | [-28] | [-9] | -68 | -276 | DR | -0.2 | OpenShort? | | (4) | -26 | -3 | -21 | -20 | -0.8,2 | 59 | | 39 | Sep/3 | 14 | 63.09 | 63.72 | 64.59(0.07) | 65.06(-0.17) | 64.5(-0.56) | 64.09 | 0.9 | | 8 | 78(-4.6) | 25 | [4] | [-37] | [-10] | -53 | -285 | DR | -0.5 | OpenShort | | (6) | -35 | -1 | -24 | -20 | -0.6,12 | 59 | | 40 | Sep/3 | 13 | 63.09 | 63.72 | 64.55(0.07) | 65.17(-0.14) | 64.87(-0.57) | 64.1 | 0.9 | | 8 | 83(-3.7) | 20 | [4] | [-37] | [-26] | -41 | -276 | DR | -0.9 | OpenShort | | (5) | -36 | -39 | -36 | -20 | -0.5,22 | 59 | | | | |
| 41 | Sep/3 | 12 | 63.09 | 63.72 | 64.5(0.08) | 65.26(-0.06) | 65.24(-0.33) | 64.49 | 1.3 | | 8 | 86(-2.9) | 35 | [5] | [-19] | [-9] | -4 | -158 | DR | -0.8 | OpenShort | | (7) | -21 | 8 | -32 | -20 | -0,46 | 59 | | 42 | Sep/3 | 11 | 63.09 | 63.72 | 64.45(0.07) | 65.3(0.02) | 65.45(-0.29) | 64.41 | 1.2 | | 8 | 89(-2.1) | 10 | [4] | [-14] | [-45] | 18 | -148 | DR | -1.1 | OpenShort | | (5) | -18 | -97 | -27 | -20 | -0,68 | 59 | | 43 | Sep/3 | 10 | 63.09 | 63.72 | 64.4(0.15) | 65.29(0.17) | 65.64(0.02) | 65.4 | 2.1 | | 8 | 91(0.6) | 40 | [9] | [11] | [-21] | 67 | 19 | CR | -0.2 | HoldShort | | (10) | 1 | -53 | -9 | -20 | 1,92 | 59 | | 44 | Sep/3 | 9 | 63.09 | 63.72 | 64.31(0.19) | 65.18(0.31) | 65.62(0.22) | 65.94 | 2.6 | | 8 | 91(5.9) | 50 | [12] | [29] | [1] | 93 | 118 | UT | 0.3 | OpenLong? | | (13) | 14 | -3 | -1 | 20 | 1.7,100 | 59 | | 45 | Sep/2 | 15 | 62.95 | 63.51 | 64.19(0.19) | 64.98(0.33) | 65.48(0.3) | 65.97 | 2.8 | | 10 | 85(6.9) | 50 | [12] | [36] | [16] | 98 | 168 | UT | 0.5 | OpenLong? | | (13) | 19 | 41 | -1 | 20 | 1.9,100 | 70 | | | | |
| 46 | Sep/2 | 14 | 62.95 | 63.51 | 64.07(0.13) | 64.77(0.31) | 65.28(0.22) | 65.55 | 2.5 | | 10 | 78(6.9) | 50 | [8] | [30] | [7] | 95 | 157 | UT | 0.3 | OpenLong | | (10) | 14 | 19 | -4 | 20 | 1.8,100 | 70 | | 47 | Sep/2 | 13 | 62.95 | 63.51 | 63.99(0.12) | 64.57(0.32) | 65.14(0.31) | 65.36 | 2.3 | | 10 | 71(6.5) | 50 | [8] | [35] | [2] | 95 | 168 | UT | 0.3 | OpenLong | | (7) | 20 | 6 | -5 | 14 | 1.8,100 | 70 | | 48 | Sep/2 | 12 | 62.95 | 63.51 | 63.91(0.12) | 64.36(0.37) | 64.94(0.33) | 65.3 | 2.2 | | 10 | 64(7.4) | 50 | [8] | [38] | [10] | 100 | 183 | UT | 0.5 | HoldLong | | (8) | 21 | 10 | 33 | 20 | 2,100 | 70 | | 49 | Sep/2 | 11 | 62.95 | 63.51 | 63.84(0.12) | 64.13(0.32) | 64.73(0.38) | 65.2 | 2.1 | | 10 | 57(8.3) | 50 | [8] | [40] | [17] | 108 | 185 | UT | 0.8 | HoldLong | | (8) | 24 | 20 | 36 | 20 | 2.3,100 | 70 | | 50 | Sep/2 | 10 | 62.95 | 63.51 | 63.76(0.11) | 63.92(0.27) | 64.48(0.35) | 65 | 1.9 | | 10 | 49(7.9) | 50 | [7] | [36] | [17] | 110 | 167 | UT | 1 | HoldLong | | (6) | 22 | 17 | 37 | 20 | 2.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|