|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $86.4400 One month high (close): $93.4900
XAR Daily Change: 2.46% Daily StdDev 1.67% XAR EMA_5_Trend: 0% 10Minute StdDev: $1.0015
Latest Price : $89.83(2.46%) | Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 90.1 | 89.32 | 87.8(0.08) | 87.72(0.21) | 88.05(0.2) | 88.94 | -0.8 | | -6 | 41(3.4) | 10 | [5] | [19] | [13] | 72 | 89 | RG | 1.4 | SmallShort | | (4) | 12 | 9 | 33 | 20 | 1.8,77 | 43 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.8(weak_hourly_sma_20 -1.28%) 87.72(weak_hourly_sma_10 -1.37%)
Resistance Levels: 89.32(daily_ema_10 0.43%) 90.1(daily_ema_20 1.3%)
|
| | | 2 | Sep/14 | 9 | 90.1 | 89.32 | 87.73(0.04) | 87.54(0.15) | 87.87(0.18) | 88.76 | -0.9 | | -6 | 37(2.5) | 5 | [2] | [15] | [25] | 54 | 127 | RG | 1.5 | SmallShort? | | (4) | 11 | 49 | 24 | 20 | 1.8,59 | 43 | | 3 | Sep/11 | 15 | 90.27 | 89.45 | 87.7(-0.03) | 87.41(0.03) | 87.72(0.11) | 87.78 | -1.5 | | -8 | 35(2.2) | -35 | [-2] | [5] | [8] | -12 | 90 | UR | 0.1 | SmallShort? | | (-1) | 7 | 20 | -5 | 20 | 0.1,36 | 46 | | 4 | Sep/11 | 14 | 90.27 | 89.45 | 87.73(-0.06) | 87.38(-0.04) | 87.62(0.1) | 87.38 | -1.7 | | -8 | 33(-0.8) | -45 | [-4] | [2] | [-1] | -26 | 76 | RG | -0.4 | Wait | | (-3) | 6 | -1 | -3 | 2 | -0.6,39 | 46 | | 5 | Sep/11 | 13 | 90.27 | 89.45 | 87.78(-0.07) | 87.41(-0.1) | 87.54(0.18) | 87.41 | -1.7 | | -8 | 34(-1.6) | -50 | [-4] | [5] | [-6] | -18 | 117 | RG | -0.2 | Wait | | (-3) | 11 | -32 | 14 | 20 | -0.6,47 | 46 | | | | |
| 6 | Sep/11 | 12 | 90.27 | 89.45 | 87.84(-0.06) | 87.5(-0.13) | 87.38(0.2) | 88.04 | -1.3 | | -8 | 35(-3.4) | -35 | [-4] | [6] | [11] | 3 | 171 | UR | 1.1 | SmallShort | | (-1) | 12 | 4 | 29 | 20 | 0.3,45 | 46 | | 7 | Sep/11 | 11 | 90.27 | 89.45 | 87.9(-0.05) | 87.61(-0.03) | 87.2(0.11) | 87.97 | -1.4 | | -8 | 39(-2.6) | -20 | [-3] | [3] | [19] | -17 | 115 | UR | 1.2 | SmallShort | | (-3) | 7 | 32 | 29 | 20 | 0.1,31 | 46 | | 8 | Sep/11 | 10 | 90.27 | 89.45 | 87.95(-0.07) | 87.64(-0.07) | 87.1(-0.05) | 87.32 | -1.7 | | -8 | 41(0) | -40 | [-4] | [-8] | [8] | -60 | 10 | DP | 0.3 | OpenShort | | (-4) | -3 | 19 | 11 | -7 | -0.9,13 | 46 | | 9 | Sep/11 | 9 | 90.27 | 89.45 | 88.01(-0.09) | 87.7(-0.11) | 87.14(-0.17) | 86.94 | -2 | | -8 | 41(2.4) | -50 | [-5] | [-16] | [1] | -84 | -54 | DP | -0.3 | OpenShort? | | (-4) | -10 | 14 | -3 | -20 | -1.5,4 | 46 | | 10 | Sep/10 | 15 | 90.53 | 89.79 | 88.09(-0.08) | 87.8(-0.1) | 87.29(-0.38) | 86.65 | -2.3 | | -7 | 39(4.4) | -50 | [-5] | [-29] | [-16] | -104 | -181 | DT | -1 | HoldShort? | | (-4) | -23 | -24 | -16 | -20 | -2.2,1 | 40 | | | | |
| 11 | Sep/10 | 14 | 90.53 | 89.79 | 88.16(-0.18) | 87.88(-0.04) | 87.62(-0.45) | 87.13 | -2 | | -7 | 34(-6.6) | -50 | [-9] | [-28] | [-14] | -92 | -42 | DT | -0.9 | HoldShort | | (-3) | -23 | -17 | -22 | -20 | -1.8,3 | 40 | | 12 | Sep/10 | 13 | 90.53 | 89.79 | 88.32(-0.14) | 87.91(-0.09) | 88.02(-0.17) | 87.46 | -1.8 | | -7 | 41(-3.3) | -50 | [-7] | [-15] | [-6] | -76 | 12 | DT | -0.8 | HoldShort | | (-7) | -9 | -4 | -24 | -15 | -1.3,7 | 40 | | 13 | Sep/10 | 12 | 90.53 | 89.79 | 88.44(-0.12) | 87.99(-0.09) | 88.17(-0.11) | 87.53 | -1.8 | | -7 | 44(-0.5) | -50 | [-6] | [-11] | [-8] | -56 | 5 | DT | -0.9 | OpenShort | | (-7) | -6 | -7 | -24 | -16 | -1.2,24 | 40 | | 14 | Sep/10 | 11 | 90.53 | 89.79 | 88.54(-0.11) | 88.07(-0.09) | 88.27(-0.04) | 87.67 | -1.7 | | -7 | 45(-0.1) | -50 | [-6] | [-8] | [-11] | -25 | 14 | DT | -0.8 | OpenShort | | (-5) | -2 | -31 | 4 | -15 | -1.2,55 | 40 | | 15 | Sep/10 | 10 | 90.53 | 89.79 | 88.64(-0.03) | 88.15(-0.04) | 88.3(0.17) | 88.3 | -1.3 | | -7 | 45(0.1) | -40 | [-2] | [5] | [-9] | -3 | 42 | RG | 0 | Wait | | (-3) | 9 | -40 | 19 | 20 | -0.5,60 | 40 | | | | |
| 16 | Sep/10 | 9 | 90.53 | 89.79 | 88.66(-0.04) | 88.19(0.01) | 88.15(0.39) | 89.12 | -0.8 | | -7 | 45(-1.5) | -10 | [-2] | [17] | [25] | 15 | 207 | UR | 1.3 | SmallShort? | | (0) | 20 | 44 | 29 | 20 | 0.6,50 | 40 | | 17 | Sep/9 | 15 | 90.87 | 90.2 | 88.69(-0.18) | 88.18(-0.09) | 87.81(0.01) | 88.24 | -1.8 | | -6 | 46(-19.9) | -50 | [-9] | [-6] | [9] | -37 | 158 | DP | 0.6 | OpenShort? | | (-4) | 1 | 12 | 17 | 20 | -0.6,28 | 41 | | 18 | Sep/9 | 14 | 90.87 | 90.2 | 88.85(-0.11) | 88.26(-0.07) | 87.8(-0.09) | 87.99 | -2 | | -6 | 66(-0.9) | -35 | [-5] | [-9] | [4] | -60 | -2 | DP | 0.2 | OpenShort | | (-8) | -4 | 7 | 11 | -1 | -0.9,13 | 41 | | 19 | Sep/9 | 13 | 90.87 | 90.2 | 88.95(-0.14) | 88.33(-0.05) | 87.88(-0.12) | 87.86 | -2.1 | | -6 | 67(-0.8) | -45 | [-7] | [-11] | [4] | -71 | 3 | DP | -0 | OpenShort | | (-6) | -6 | 17 | 2 | -20 | -1.1,7 | 41 | | 20 | Sep/9 | 12 | 90.87 | 90.2 | 89.07(-0.16) | 88.38(-0.07) | 87.99(-0.26) | 87.53 | -2.3 | | -6 | 68(2) | -50 | [-8] | [-18] | [-4] | -87 | -63 | DT | -0.5 | OpenShort | | (-8) | -13 | 5 | -6 | -20 | -1.6,3 | 41 | | | | |
| 21 | Sep/9 | 11 | 90.87 | 90.2 | 89.22(-0.19) | 88.44(-0.32) | 88.22(-0.38) | 87.43 | -2.4 | | -6 | 66(1.9) | -50 | [-9] | [-31] | [-16] | -94 | -93 | DT | -0.8 | OpenShort | | (-8) | -19 | -39 | -11 | -12 | -1.9,4 | 41 | | 22 | Sep/9 | 10 | 90.87 | 90.2 | 89.39(-0.13) | 88.72(-0.19) | 88.56(-0.17) | 88.21 | -1.8 | | -6 | 64(0.2) | -50 | [-6] | [-16] | [-4] | -76 | -32 | DT | -0.4 | HoldShort | | (-7) | -8 | -7 | -9 | -1 | -1.3,7 | 41 | | 23 | Sep/9 | 9 | 90.87 | 90.2 | 89.51(-0.21) | 88.89(-0.14) | 88.71(-0.07) | 88.36 | -1.7 | | -6 | 64(-8.3) | -50 | [-10] | [-11] | [-4] | -70 | 87 | DT | -0.4 | OpenShort? | | (-6) | -3 | -3 | -8 | -14 | -1.3,13 | 41 | | 24 | Sep/8 | 15 | 91.15 | 90.56 | 89.7(-0.25) | 89.01(-0.13) | 88.71(0) | 88.42 | -2 | | -5 | 72(-15.1) | -50 | [-12] | [-8] | [-7] | -61 | 140 | DT | -0.3 | OpenShort? | | (-9) | 0 | -14 | -2 | -18 | -1.2,19 | 43 | | 25 | Sep/8 | 14 | 91.15 | 90.56 | 89.93(-0.21) | 89.12(-0.03) | 88.77(0.13) | 88.7 | -1.8 | | -5 | 87(-6) | -50 | [-10] | [1] | [-7] | -50 | 129 | RG | -0.1 | Wait | | (-11) | 6 | -19 | 8 | -20 | -1,25 | 43 | | | | |
| 26 | Sep/8 | 13 | 91.15 | 90.56 | 90.12(-0.16) | 89.14(-0.07) | 88.66(-0.25) | 89.09 | -1.5 | | -5 | 93(-2.9) | -50 | [-8] | [-18] | [4] | -45 | -0 | DP | 0.3 | OpenShort | | (-9) | -12 | 4 | 10 | 6 | -0.8,25 | 43 | | 27 | Sep/8 | 12 | 91.15 | 90.56 | 90.26(-0.16) | 89.2(-0.26) | 88.88(-0.21) | 89 | -1.5 | | -5 | 96(-1) | -45 | [-8] | [-20] | [10] | -56 | -19 | DP | 0.1 | OpenShort | | (-8) | -10 | 16 | 9 | 20 | -0.9,17 | 43 | | 28 | Sep/8 | 11 | 91.15 | 90.56 | 90.41(-0.18) | 89.44(-0.15) | 89.07(-0.2) | 88.67 | -1.8 | | -5 | 97(1.3) | -50 | [-9] | [-17] | [0] | -75 | -46 | DT | -0.3 | OpenShort | | (-8) | -10 | 14 | -12 | -20 | -1.3,8 | 43 | | 29 | Sep/8 | 10 | 91.15 | 90.56 | 90.58(-0.19) | 89.57(-0.22) | 89.25(-0.26) | 88.39 | -2 | | -5 | 96(5.1) | -50 | [-9] | [-22] | [-1] | -76 | -101 | DT | -0.6 | OpenShort | | (-9) | -13 | 13 | -7 | -20 | -1.6,14 | 43 | | 30 | Sep/8 | 9 | 91.15 | 90.56 | 90.75(-0.18) | 89.77(-0.25) | 89.48(-0.17) | 88.13 | -2.2 | | -5 | 91(10.4) | -50 | [-9] | [-18] | [-40] | -84 | -140 | DT | -1.1 | OpenShort? | | (-10) | -8 | -102 | -4 | -20 | -2.1,19 | 43 | | | | |
| 31 | Sep/4 | 15 | 91.41 | 90.97 | 90.91(-0.03) | 89.99(-0.07) | 89.63(0.12) | 90.23 | -1 | | -2 | 80(-10.9) | 15 | [-2] | [4] | [10] | -40 | -2 | UR | 0.5 | SmallShort? | | (-3) | 6 | 15 | 13 | 20 | -0.6,25 | 43 | | 32 | Sep/4 | 14 | 91.41 | 90.97 | 90.94(-0.03) | 90.06(-0.08) | 89.52(-0.32) | 89.92 | -1.2 | | -2 | 91(1.4) | 10 | [-1] | [-18] | [8] | -54 | -165 | RG | 0.4 | Wait | | (-2) | -15 | 17 | 12 | 4 | -0.9,19 | 43 | | 33 | Sep/4 | 13 | 91.41 | 90.97 | 90.97(-0.06) | 90.13(-0.28) | 89.8(-0.11) | 89.58 | -1.5 | | -2 | 90(3.6) | -5 | [-3] | [-13] | [3] | -72 | -114 | RG | -0.2 | Wait | | (-2) | -5 | 3 | 2 | 20 | -1.3,11 | 43 | | 34 | Sep/4 | 12 | 91.41 | 90.97 | 91.02(-0.07) | 90.38(-0.38) | 89.9(-0.18) | 89.53 | -1.5 | | -2 | 86(4.6) | -0 | [-3] | [-19] | [9] | -80 | -133 | RG | -0.4 | Wait | | (-3) | -9 | 32 | -17 | 10 | -1.4,5 | 43 | | 35 | Sep/4 | 11 | 91.41 | 90.97 | 91.09(-0.09) | 90.73(-0.39) | 90.06(-0.33) | 88.89 | -2.1 | | -2 | 82(10.6) | -50 | [-4] | [-26] | [-18] | -90 | -231 | DT | -1.2 | OpenShort | | (-5) | -16 | -38 | -2 | -20 | -2.2,15 | 43 | | | | |
| 36 | Sep/4 | 10 | 91.41 | 90.97 | 91.18(-0.03) | 91.09(-0.25) | 90.35(-0.27) | 89.67 | -1.4 | | -2 | 71(4) | -40 | [-1] | [-19] | [-32] | -78 | -211 | DT | -0.8 | OpenShort | | (-3) | -13 | -81 | -4 | -20 | -1.7,15 | 43 | | 37 | Sep/4 | 9 | 91.41 | 90.97 | 91.21(0.06) | 91.32(-0.06) | 90.6(0.16) | 91.35 | -0 | | -2 | 67(-2.1) | 50 | [3] | [7] | [24] | -30 | -3 | UT | 0.9 | OpenLong? | | (3) | 8 | 63 | 11 | 12 | 0.2,15 | 43 | | 38 | Sep/3 | 15 | 91.47 | 90.97 | 91.16(0.02) | 91.38(-0.22) | 90.46(-0.45) | 90.05 | -1.2 | | -2 | 69(-4.4) | -20 | [1] | [-26] | [-12] | -83 | -266 | DR | -0.5 | HoldShort? | | (-0) | -21 | -14 | -19 | -20 | -1.3,0 | 39 | | 39 | Sep/3 | 14 | 91.47 | 90.97 | 91.14(-0.01) | 91.58(-0.16) | 90.87(-0.58) | 90.34 | -1 | | -2 | 73(0.7) | -25 | [-1] | [-31] | [-9] | -67 | -236 | DT | -0.6 | OpenShort | | (1) | -28 | -1 | -20 | -20 | -0.9,6 | 39 | | 40 | Sep/3 | 13 | 91.47 | 90.97 | 91.15(-0.01) | 91.73(-0.11) | 91.4(-0.46) | 90.36 | -0.9 | | -2 | 73(0.7) | -35 | [-1] | [-25] | [-21] | -63 | -204 | DT | -1.2 | OpenShort | | (-0) | -22 | -25 | -43 | -20 | -0.9,10 | 39 | | | | |
| 41 | Sep/3 | 12 | 91.47 | 90.97 | 91.16(0.03) | 91.73(0) | 91.82(-0.25) | 90.88 | -0.5 | | -2 | 72(-1.3) | -15 | [1] | [-11] | [-10] | -26 | -130 | DR | -1.1 | OpenShort | | (1) | -12 | 11 | -45 | -20 | -0.3,32 | 39 | | 42 | Sep/3 | 11 | 91.47 | 90.97 | 91.13(0.02) | 91.83(0.03) | 92.05(-0.27) | 90.65 | -0.7 | | -2 | 73(-1.6) | -45 | [1] | [-12] | [-37] | -6 | -143 | DR | -1.6 | OpenShort | | (0) | -13 | -69 | -36 | -20 | -0.6,59 | 39 | | 43 | Sep/3 | 10 | 91.47 | 90.97 | 91.11(0.1) | 91.8(0.15) | 92.3(0.01) | 92.1 | 0.5 | | -2 | 75(1) | -30 | [5] | [5] | [-16] | 67 | 5 | CR | -0.2 | HoldShort | | (5) | 1 | -43 | -9 | -9 | 1.1,89 | 39 | | 44 | Sep/3 | 9 | 91.47 | 90.97 | 91.02(0.13) | 91.66(0.24) | 92.29(0.25) | 93 | 1.3 | | -2 | 74(10.5) | 35 | [6] | [19] | [13] | 108 | 145 | UT | 0.8 | HoldLong? | | (7) | 12 | 25 | 5 | 20 | 2.3,100 | 39 | | 45 | Sep/2 | 15 | 91.5 | 90.96 | 90.9(0.08) | 91.44(0.19) | 92.06(0.24) | 92.48 | 0.8 | | -1 | 63(7.8) | 25 | [4] | [18] | [10] | 101 | 147 | UT | 0.6 | HoldLong? | | (5) | 11 | 22 | -2 | 20 | 2.1,98 | 48 | | | | |
| 46 | Sep/2 | 14 | 91.5 | 90.96 | 90.82(0.03) | 91.27(0.19) | 91.84(0.26) | 92.01 | 0.4 | | -1 | 56(3.7) | -0 | [1] | [18] | [2] | 93 | 166 | RG | 0.3 | Wait | | (3) | 12 | 4 | -3 | 17 | 1.8,98 | 48 | | 47 | Sep/2 | 13 | 91.5 | 90.96 | 90.79(0.04) | 91.1(0.18) | 91.61(0.34) | 91.92 | 0.4 | | -1 | 52(4.2) | 0 | [2] | [21] | [2] | 93 | 168 | RG | 0.5 | Wait | | (1) | 16 | -5 | 8 | 20 | 1.8,98 | 48 | | 48 | Sep/2 | 12 | 91.5 | 90.96 | 90.76(0.05) | 90.93(0.25) | 91.3(0.29) | 92.03 | 0.4 | | -1 | 48(5.9) | 20 | [2] | [21] | [11] | 108 | 165 | UT | 1.3 | HoldLong | | (3) | 14 | 8 | 36 | 20 | 2.3,100 | 48 | | 49 | Sep/2 | 11 | 91.5 | 90.96 | 90.71(0.03) | 90.7(0.14) | 91.03(0.23) | 91.86 | 0.3 | | -1 | 42(4.9) | 25 | [1] | [15] | [18] | 103 | 160 | UT | 1.7 | HoldLong | | (2) | 11 | 22 | 34 | 20 | 2.3,95 | 48 | | 50 | Sep/2 | 10 | 91.5 | 90.96 | 90.68(0.02) | 90.57(0.09) | 90.82(0.15) | 91.4 | -0.1 | | -1 | 37(1.9) | 10 | [1] | [10] | [17] | 69 | 101 | RG | 1.3 | SmallShort | | (0) | 7 | 28 | 23 | 20 | 1.7,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|