WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $110.1500 One month high (close): $116.3600

WM Daily Change: 2.84% Daily StdDev 1.12% WM EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $116.36(2.84%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.22%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	11	112.55	112.85	112.86(0.17)	113.41(0.36)	114.29(0.53)	115.77	2	6	64(13.7)	50	[15]	[69]	[17]	120	209	UT	1.4	HoldLong	(11)	47	29	13	20	2.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.41(hourly_sma_10 -2.04%) 112.86(hourly_sma_20 -2.51%) 112.85(daily_ema_10 -2.52%) 112.55(daily_ema_20 -2.78%) Resistance Levels:

2	Sep/14	10	112.55	112.85	112.67(0.14)	113.01(0.29)	113.68(0.36)	115.28	1.7	6	51(15.2)	50	[13]	[50]	[33]	130	163	UT	1.9	HoldLong	(10)	32	70	18	20	3.2,100	63
3	Sep/14	9	112.55	112.85	112.51(0.07)	112.69(0.17)	113.27(0.26)	114.09	0.9	6	35(7.7)	50	[6]	[34]	[24]	114	133	UT	1.4	HoldLong?	(6)	23	49	20	20	2.7,96	63
4	Sep/11	15	112.28	112.56	112.43(0.08)	112.5(0.11)	112.97(0.18)	113.26	0.7	3	28(-4.6)	50	[7]	[23]	[7]	81	24	UT	0.6	HoldLong?	(3)	16	13	6	20	1.8,86	59
5	Sep/11	14	112.28	112.56	112.34(0.1)	112.37(0.08)	112.77(0.22)	113.04	0.5	3	32(-7)	50	[9]	[26]	[11]	76	-3	UT	0.6	HoldLong	(4)	21	17	21	20	1.6,86	59

6	Sep/11	13	112.28	112.56	112.23(0.09)	112.29(0.03)	112.52(0.17)	112.76	0.3	3	39(-4.7)	50	[8]	[19]	[-4]	53	-15	CR	0.4	HoldShort	(7)	16	-26	20	20	1,78	59
7	Sep/11	12	112.28	112.56	112.13(0.08)	112.26(0.1)	112.33(0.2)	113.2	0.7	3	44(2.1)	50	[8]	[25]	[19]	62	58	UT	1.4	OpenLong	(8)	19	35	26	20	1.8,67	59
8	Sep/11	11	112.28	112.56	112.04(0.08)	112.15(-0.04)	112.11(0.07)	112.62	0.2	3	42(-2)	50	[8]	[6]	[12]	14	-38	UT	0.9	OpenLong	(3)	7	24	7	20	1,39	59
9	Sep/11	10	112.28	112.56	111.95(0.06)	112.19(-0.06)	112.03(0.04)	112.22	-0	3	44(-3.9)	45	[6]	[2]	[7]	-7	-50	UT	0.3	OpenLong	(4)	4	23	-9	14	0.4,33	59
10	Sep/11	9	112.28	112.56	111.88(0.05)	112.25(-0.05)	111.98(-0.06)	111.83	-0.3	3	48(-3.8)	30	[5]	[-7]	[-3]	-17	-91	DR	-0.2	OpenShort?	(3)	-6	3	-15	-20	-0.1,36	59

11	Sep/10	15	112.19	112.65	111.82(0.03)	112.31(-0.02)	112.05(-0.13)	111.77	-0.3	1	52(-1.1)	-5	[3]	[-13]	[-10]	-7	-86	DR	-0.4	OpenShort?	(3)	-12	-19	-10	-20	-0.1,46	59
12	Sep/10	14	112.19	112.65	111.79(0.03)	112.31(-0)	112.19(0.01)	112.09	-0.1	1	53(0)	-0	[2]	[0]	[-5]	19	-3	DR	-0.1	OpenShort	(3)	1	-9	-5	-15	0.4,59	59
13	Sep/10	13	112.19	112.65	111.75(0.06)	112.33(-0.02)	112.18(-0.15)	112.24	0	1	53(-1.1)	15	[5]	[-12]	[4]	28	-75	RG	0.1	Wait	(3)	-12	16	-10	-2	0.7,60	59
14	Sep/10	12	112.19	112.65	111.69(0.07)	112.35(0.03)	112.35(-0.16)	111.97	-0.2	1	54(-3.1)	-0	[6]	[-11]	[-8]	24	-100	DR	-0.5	OpenShort	(3)	-13	-11	-11	-20	0.4,64	59
15	Sep/10	11	112.19	112.65	111.61(0.09)	112.31(0.13)	112.53(-0.04)	112.16	-0	1	57(-3.3)	10	[7]	[3]	[-13]	33	-68	CR	-0.5	HoldShort	(5)	-3	-20	-22	-20	0.7,65	59

16	Sep/10	10	112.19	112.65	111.51(0.12)	112.17(0.15)	112.57(0.09)	112.5	0.2	1	60(-3.7)	50	[9]	[14]	[6]	58	-23	UT	-0.1	OpenLong	(7)	7	27	-12	-14	1.2,78	59
17	Sep/10	9	112.19	112.65	111.38(0.04)	112(0.06)	112.47(-0.01)	112.05	-0.1	1	64(1)	-30	[3]	[1]	[-22]	56	11	CR	-0.5	HoldShort?	(7)	-1	-60	-9	-9	0.8,86	59
18	Sep/9	15	112.22	112.88	111.34(0.05)	111.93(0.19)	112.49(0.12)	113.07	0.6	3	63(5.5)	40	[4]	[18]	[9]	99	136	UT	0.7	OpenLong?	(5)	9	13	9	20	2,99	61
19	Sep/9	14	112.22	112.88	111.28(0.08)	111.72(0.19)	112.36(0.23)	112.86	0.5	3	57(6.4)	50	[6]	[27]	[13]	93	113	UT	0.6	OpenLong	(3)	18	29	4	20	2,93	61
20	Sep/9	13	112.22	112.88	111.2(0.05)	111.5(0.15)	112.1(0.3)	112.38	0.1	3	51(3.8)	50	[4]	[30]	[9]	82	138	UT	0.4	OpenLong	(4)	23	23	0	20	1.7,89	61

21	Sep/9	12	112.22	112.88	111.14(0.03)	111.33(0.08)	111.76(0.21)	112	-0.2	3	47(2.1)	20	[2]	[20]	[2]	72	107	UT	0.4	OpenLong	(2)	16	-7	12	20	1.3,89	61
22	Sep/9	11	112.22	112.88	111.11(0.02)	111.24(0.06)	111.53(0.14)	112.11	-0.1	3	45(1.7)	15	[2]	[13]	[2]	80	106	UT	0.9	OpenLong	(3)	11	-19	30	20	1.6,90	61
23	Sep/9	10	112.22	112.88	111.09(0.01)	111.17(0.14)	111.37(0.26)	112.43	0.2	3	43(1.6)	45	[1]	[26]	[26]	81	184	UT	1.8	OpenLong	(3)	20	52	28	20	2.2,76	61
24	Sep/9	9	112.22	112.88	111.08(-0.09)	111.02(0.1)	111.08(0.15)	111.56	-0.5	3	42(-15.4)	10	[-7]	[14]	[20]	35	187	UR	0.8	SmallShort?	(-3)	12	52	10	10	0.8,65	61
25	Sep/8	15	112.18	112.94	111.18(-0.14)	110.91(0.05)	110.91(0.01)	110.7	-1.1	2	57(-12.2)	-40	[-11]	[-1]	[-3]	-9	125	DT	-0.3	OpenShort?	(-9)	1	-7	5	-20	-0.6,56	50

26	Sep/8	14	112.18	112.94	111.33(-0.16)	110.86(0.1)	110.9(-0.06)	110.82	-1	2	69(-12.8)	-50	[-12]	[-5]	[-11]	-3	117	DT	-0.1	OpenShort	(-9)	-5	-32	11	-20	-0.5,60	50
27	Sep/8	13	112.18	112.94	111.5(-0.14)	110.86(-0)	110.96(-0.02)	111.35	-0.6	2	82(-11.2)	-25	[-11]	[-5]	[13]	5	146	DP	0.3	OpenShort	(-9)	-2	23	14	20	-0.1,57	50
28	Sep/8	12	112.18	112.94	111.65(-0.17)	110.75(-0.09)	110.98(0.02)	110.97	-0.9	2	93(-10.5)	-25	[-13]	[-6]	[8]	-23	143	DP	-0	OpenShort	(-11)	2	15	4	20	-0.5,40	50
29	Sep/8	11	112.18	112.94	111.84(-0.17)	110.84(-0.04)	110.96(0.05)	110.71	-1.1	2	104(-7.3)	-20	[-13]	[-2]	[1]	-35	112	DP	-0.2	OpenShort	(-13)	4	3	1	-4	-0.8,35	50
30	Sep/8	10	112.18	112.94	112.03(-0.19)	110.89(-0.06)	110.91(0.08)	110.65	-1.1	2	111(-5.5)	-35	[-15]	[-1]	[-8]	-37	123	DT	-0.2	OpenShort	(-13)	6	-29	7	4	-0.9,36	50

31	Sep/8	9	112.18	112.94	112.24(-0.15)	110.96(-0.01)	110.82(0.25)	111.13	-0.8	2	117(-3.1)	-10	[-12]	[15]	[-3]	-35	146	RG	0.2	Wait?	(-11)	19	-17	13	8	-0.7,33	50
32	Sep/4	15	112.25	113.18	112.4(-0.12)	110.97(-0.04)	110.54(0.01)	111.42	-0.6	3	120(-8)	15	[-9]	[-3]	[17]	-38	52	RG	0.5	Wait?	(-9)	1	34	17	20	-0.6,27	55
33	Sep/4	14	112.25	113.18	112.54(-0.11)	111.01(-0.12)	110.53(-0.18)	110.87	-1.1	3	128(2.5)	-0	[-8]	[-20]	[12]	-59	-79	RG	0.2	Wait	(-9)	-13	25	12	17	-1,16	55
34	Sep/4	13	112.25	113.18	112.67(-0.13)	111.15(-0.28)	110.73(-0.12)	110.46	-1.4	3	125(5.4)	-20	[-9]	[-22]	[6]	-75	-93	DP	-0.2	OpenShort	(-9)	-9	16	0	12	-1.3,8	55
35	Sep/4	12	112.25	113.18	112.82(-0.13)	111.46(-0.31)	110.87(-0.21)	110.2	-1.6	3	120(9.1)	-25	[-9]	[-29]	[7]	-88	-147	DP	-0.4	OpenShort	(-11)	-15	28	-6	-13	-1.7,5	55

36	Sep/4	11	112.25	113.18	112.97(-0.15)	111.81(-0.4)	111.1(-0.28)	109.74	-1.9	3	111(15.4)	-50	[-11]	[-38]	[-36]	-96	-204	DT	-0.9	OpenShort	(-11)	-20	-97	0	-20	-2.2,9	55
37	Sep/4	10	112.25	113.18	113.14(-0.09)	112.26(-0.26)	111.41(-0.07)	111.36	-0.7	3	95(5.3)	-30	[-7]	[-16]	[-10]	-76	-83	DT	-0	OpenShort	(-6)	-5	-32	8	-3	-1.4,9	55
38	Sep/4	9	112.25	113.18	113.24(-0.05)	112.55(-0.25)	111.49(-0.06)	111.9	-0.3	3	90(3.1)	40	[-4]	[-15]	[19]	-70	-83	RG	0.3	Wait?	(-4)	-4	46	14	10	-1.1,8	55
39	Sep/3	15	112.33	113.22	113.3(-0.1)	112.83(-0.31)	111.56(-0.44)	111.13	-0.9	4	87(11)	-40	[-7]	[-45]	[-8]	-97	-202	DT	-0.4	OpenShort?	(-6)	-32	-15	2	-20	-1.9,1	51
40	Sep/3	14	112.33	113.22	113.41(-0.11)	113.18(-0.3)	112.05(-0.42)	111.37	-0.7	4	76(8.1)	-40	[-8]	[-42]	[-3]	-99	-174	DT	-0.7	OpenShort	(-7)	-30	5	-3	-20	-2,1	51

41	Sep/3	13	112.33	113.22	113.54(-0.11)	113.52(-0.28)	112.52(-0.52)	111.28	-0.8	4	68(11.9)	-45	[-8]	[-49]	[-22]	-113	-221	DT	-1.4	HoldShort	(-8)	-37	-30	-31	-20	-2.5,0	51
42	Sep/3	12	112.33	113.22	113.66(-0.1)	113.83(-0.2)	113.11(-0.44)	111.78	-0.4	4	56(9.8)	-40	[-7]	[-40]	[-22]	-103	-182	DT	-1.8	HoldShort	(-6)	-31	-28	-35	-20	-2.5,10	51
43	Sep/3	11	112.33	113.22	113.78(-0.08)	114.06(-0.11)	113.62(-0.42)	112.24	-0.1	4	46(7.9)	-30	[-6]	[-35]	[-41]	-90	-167	DT	-2.2	OpenShort	(-6)	-30	-79	-44	-20	-2.5,23	51
44	Sep/3	10	112.33	113.22	113.87(-0.03)	114.06(0)	114.1(-0.19)	113.58	0.9	4	38(0)	-5	[-2]	[-14]	[-10]	-21	-49	RG	-1	SmallLong	(-1)	-14	-9	-26	-20	-0.6,44	51
45	Sep/3	9	112.33	113.22	113.9(-0.01)	114.19(0.06)	114.32(-0.18)	113.74	1	4	38(0.1)	-20	[-1]	[-11]	[-17]	2	-47	DT	-1.1	OpenShort?	(-2)	-13	-28	-28	-20	-0.3,59	51

46	Sep/2	15	112.3	113.17	113.91(0.02)	114.12(0.08)	114.53(-0.03)	114.21	1.3	7	38(3.7)	25	[1]	[3]	[-6]	42	2	CR	-0.6	HoldShort?	(1)	-2	-7	-17	-11	0.6,77	69
47	Sep/2	14	112.3	113.17	113.89(0.02)	114.03(0.09)	114.56(0.05)	114.32	1.4	7	34(0.6)	25	[1]	[9]	[-9]	56	32	CR	-0.5	HoldShort	(1)	4	-20	-16	0	0.8,86	69
48	Sep/2	13	112.3	113.17	113.87(0.05)	113.92(0.14)	114.51(0.21)	114.66	1.6	7	34(2.1)	50	[4]	[23]	[6]	85	73	UT	0.3	OpenLong	(3)	15	0	28	13	1.6,95	69
49	Sep/2	12	112.3	113.17	113.82(0.05)	113.76(0.11)	114.27(0.19)	114.66	1.6	7	32(2.7)	50	[4]	[20]	[5]	93	67	UT	0.8	OpenLong	(3)	14	-7	31	20	1.8,98	69
50	Sep/2	11	112.3	113.17	113.77(0.06)	113.64(0.08)	114.06(0.3)	114.79	1.7	7	29(4.6)	50	[4]	[27]	[18]	105	106	UT	1.7	HoldLong	(3)	21	23	35	20	2.4,95	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI