|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.7150 One month high (close): $38.9900
WDC Daily Change: 4.29% Daily StdDev 3.29% WDC EMA_5_Trend: 0.46% 10Minute StdDev: $0.8387
Latest Price : $38.99(4.29%) | Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 36.33 | 37.61 | 37.37(0.27) | 37.92(0.33) | 38.47(0.04) | 38.62 | 1.3 | | 10 | 46(2.5) | 50 | [8] | [10] | [11] | 86 | 66 | UT | 0.2 | OpenLong | | (8) | 1 | 23 | -6 | 20 | 1.6,96 | 68 | Sample size 50 Avg positive next hour return: 0.91%(38%) Avg negative next hour return: -3.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.92(hourly_sma_10 -1.81%) 37.61(daily_ema_10 -2.62%) 37.37(hourly_sma_20 -3.24%) 36.33(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Sep/14 | 13 | 36.33 | 37.61 | 37.27(0.23) | 37.79(0.19) | 38.45(0.51) | 38.32 | 1.2 | | 10 | 43(1.6) | 50 | [7] | [21] | [-3] | 81 | 176 | CR | -0.2 | OpenShort | | (7) | 16 | -18 | -6 | 20 | 1.4,96 | 68 | | 3 | Sep/14 | 12 | 36.33 | 37.61 | 37.18(0.26) | 37.72(0.46) | 38.25(0.74) | 38.55 | 1.3 | | 10 | 42(3.4) | 50 | [8] | [33] | [3] | 95 | 293 | UT | 0.4 | OpenLong | | (8) | 23 | -2 | -6 | 20 | 1.9,97 | 68 | | 4 | Sep/14 | 11 | 36.33 | 37.61 | 37.08(0.27) | 37.55(0.63) | 37.97(0.93) | 38.58 | 1.3 | | 10 | 38(5) | 50 | [8] | [41] | [15] | 105 | 363 | UT | 0.9 | HoldLong | | (9) | 28 | 21 | 18 | 20 | 2.3,97 | 68 | | 5 | Sep/14 | 10 | 36.33 | 37.61 | 36.98(0.31) | 37.32(0.5) | 37.62(0.67) | 38.31 | 1.2 | | 10 | 33(3.1) | 50 | [9] | [32] | [4] | 99 | 216 | UT | 1.2 | OpenLong | | (7) | 20 | -16 | 21 | 20 | 2.3,91 | 68 | | | | |
| 6 | Sep/14 | 9 | 36.33 | 37.61 | 36.87(0.38) | 37.13(0.46) | 37.37(0.64) | 38.52 | 1.3 | | 10 | 30(6) | 50 | [12] | [31] | [50] | 113 | 226 | UT | 2.2 | HoldLong? | | (11) | 20 | 96 | 30 | 20 | 3.2,83 | 68 | | 7 | Sep/11 | 15 | 36.15 | 37.47 | 36.73(0.16) | 36.96(0.18) | 37.13(-0.13) | 37.32 | 0.7 | | 9 | 24(-1.7) | 50 | [5] | [1] | [7] | 50 | -37 | UT | 0.5 | OpenLong? | | (7) | -4 | 16 | -4 | 20 | 1.4,65 | 67 | | 8 | Sep/11 | 14 | 36.15 | 37.47 | 36.67(0.06) | 36.89(0.14) | 37.18(0.14) | 37.12 | 0.6 | | 9 | 26(0.8) | 50 | [2] | [8] | [6] | 36 | 93 | UT | -0.1 | OpenLong | | (4) | 4 | 24 | -18 | 13 | 1.1,58 | 67 | | 9 | Sep/11 | 13 | 36.15 | 37.47 | 36.65(0.02) | 36.84(0.01) | 37.13(0.32) | 36.82 | 0.4 | | 9 | 25(0.1) | 45 | [1] | [12] | [-10] | 24 | 114 | CR | -0.8 | HoldShort | | (1) | 10 | -19 | -22 | 3 | 0.4,64 | 67 | | 10 | Sep/11 | 12 | 36.15 | 37.47 | 36.64(-0.01) | 36.84(0.08) | 37.01(0.3) | 37.06 | 0.6 | | 9 | 25(0.1) | 40 | [-0] | [12] | [-4] | 61 | 197 | RG | 0.1 | Wait | | (2) | 9 | -22 | 7 | 20 | 1.1,83 | 67 | | | | |
| 11 | Sep/11 | 11 | 36.15 | 37.47 | 36.64(0.02) | 36.81(0.17) | 36.9(0.3) | 37.34 | 0.7 | | 9 | 25(0.8) | 50 | [1] | [13] | [5] | 90 | 247 | UT | 1.1 | HoldLong | | (1) | 9 | -17 | 34 | 20 | 1.8,95 | 67 | | 12 | Sep/11 | 10 | 36.15 | 37.47 | 36.63(0.04) | 36.75(0.27) | 36.79(0.51) | 37.55 | 0.9 | | 9 | 24(2.4) | 50 | [1] | [22] | [30] | 91 | 340 | UT | 2 | OpenLong | | (2) | 16 | 56 | 27 | 20 | 2.4,81 | 67 | | 13 | Sep/11 | 9 | 36.15 | 37.47 | 36.61(-0.07) | 36.65(0.09) | 36.6(0.13) | 36.86 | 0.4 | | 9 | 22(-1.5) | 50 | [-2] | [6] | [20] | 39 | 177 | UR | 0.8 | SmallShort? | | (-1) | 4 | 51 | 5 | 20 | 0.7,71 | 67 | | 14 | Sep/10 | 15 | 36.06 | 37.28 | 36.63(-0.16) | 36.62(-0.07) | 36.55(-0.31) | 36.24 | 0.1 | | 7 | 23(-1.4) | -10 | [-5] | [-11] | [-12] | -13 | -26 | DT | -0.8 | OpenShort? | | (-5) | -10 | -21 | -6 | -20 | -1.1,65 | 62 | | 15 | Sep/10 | 14 | 36.06 | 37.28 | 36.69(-0.23) | 36.65(0.13) | 36.66(-0.17) | 36.5 | 0.3 | | 7 | 25(-8.1) | -25 | [-7] | [-4] | [-12] | 9 | 134 | DT | -0.4 | OpenShort | | (-3) | -5 | -24 | 2 | -20 | -0.5,71 | 62 | | | | |
| 16 | Sep/10 | 13 | 36.06 | 37.28 | 36.78(-0.17) | 36.6(0.27) | 36.72(0.05) | 36.79 | 0.5 | | 7 | 33(-4.8) | 20 | [-5] | [5] | [4] | 23 | 180 | UR | 0.1 | SmallShort | | (-7) | 2 | 13 | 7 | -16 | 0,73 | 62 | | 17 | Sep/10 | 12 | 36.06 | 37.28 | 36.84(-0.17) | 36.5(0.14) | 36.72(0) | 36.63 | 0.4 | | 7 | 38(-2.6) | 10 | [-5] | [2] | [0] | 5 | 107 | RG | -0.1 | Wait | | (-6) | 0 | 2 | 6 | -16 | -0.4,65 | 62 | | 18 | Sep/10 | 11 | 36.06 | 37.28 | 36.9(-0.21) | 36.45(-0.01) | 36.7(0.05) | 36.61 | 0.4 | | 7 | 40(-2.9) | 15 | [-6] | [1] | [0] | 2 | 137 | RG | -0.1 | Wait | | (-6) | 2 | -15 | 8 | 20 | -0.5,64 | 62 | | 19 | Sep/10 | 10 | 36.06 | 37.28 | 36.98(-0.1) | 36.45(-0) | 36.68(0.14) | 36.79 | 0.5 | | 7 | 43(-0.6) | 35 | [-3] | [4] | [7] | 1 | 80 | UR | 0.2 | SmallShort | | (-6) | 4 | 0 | 13 | 20 | -0.3,58 | 62 | | 20 | Sep/10 | 9 | 36.06 | 37.28 | 37.02(-0.12) | 36.45(-0.07) | 36.63(0.42) | 36.79 | 0.5 | | 7 | 44(-1) | 40 | [-4] | [11] | [11] | -12 | 160 | UR | 0.2 | SmallShort? | | (-3) | 12 | 8 | 13 | 20 | -0.3,46 | 62 | | | | |
| 21 | Sep/9 | 15 | 36.08 | 37.12 | 37.06(-0.19) | 36.47(-0.14) | 36.48(0.49) | 36.69 | 0.4 | | 6 | 45(-1.3) | 40 | [-6] | [12] | [9] | -23 | 204 | UR | 0.3 | SmallShort? | | (-4) | 14 | 7 | 13 | 20 | -0.5,40 | 61 | | 22 | Sep/9 | 14 | 36.08 | 37.12 | 37.13(-0.11) | 36.52(-0.16) | 36.3(0.28) | 36.61 | 0.3 | | 6 | 46(0.5) | 45 | [-3] | [6] | [10] | -37 | 37 | UR | 0.4 | SmallShort | | (-7) | 8 | 8 | 18 | 20 | -0.7,31 | 61 | | 23 | Sep/9 | 13 | 36.08 | 37.12 | 37.17(-0.1) | 36.58(-0.2) | 36.2(-0.07) | 36.51 | 0.3 | | 6 | 45(1) | 35 | [-3] | [-5] | [6] | -50 | -100 | RG | 0.4 | Wait | | (-4) | -2 | -2 | 20 | 20 | -0.9,23 | 61 | | 24 | Sep/9 | 12 | 36.08 | 37.12 | 37.21(-0.08) | 36.65(-0.21) | 36.23(-0.12) | 36.54 | 0.3 | | 6 | 44(1.1) | 50 | [-2] | [-6] | [17] | -62 | -133 | RG | 0.4 | Wait | | (-2) | -4 | 42 | 16 | 8 | -1,13 | 61 | | 25 | Sep/9 | 11 | 36.08 | 37.12 | 37.24(-0.16) | 36.73(-0.6) | 36.27(-0.55) | 36.04 | -0 | | 6 | 43(3.6) | 20 | [-5] | [-25] | [7] | -92 | -297 | RG | -0.3 | Wait | | (-5) | -16 | 20 | 1 | 0 | -1.8,3 | 61 | | | | |
| 26 | Sep/9 | 10 | 36.08 | 37.12 | 37.3(-0.17) | 36.95(-0.62) | 36.47(-0.74) | 35.8 | -0.2 | | 6 | 40(6.2) | -20 | [-5] | [-31] | [-16] | -110 | -413 | DT | -1.1 | HoldShort | | (-6) | -22 | -25 | -7 | -20 | -2.4,0 | 61 | | 27 | Sep/9 | 9 | 36.08 | 37.12 | 37.36(-0.22) | 37.18(-0.48) | 36.74(-0.59) | 36.1 | 0 | | 6 | 34(5.2) | -25 | [-6] | [-25] | [-26] | -110 | -270 | DT | -1.2 | HoldShort? | | (-4) | -17 | -45 | -11 | -20 | -2.4,0 | 61 | | 28 | Sep/8 | 15 | 36.09 | 36.93 | 37.44(-0.26) | 37.36(-0.38) | 36.96(-0.32) | 36.65 | 0.4 | | 5 | 28(-1.1) | -30 | [-8] | [-16] | [-8] | -95 | -33 | DT | -0.7 | HoldShort? | | (-5) | -9 | -10 | -9 | -20 | -1.8,0 | 59 | | 29 | Sep/8 | 14 | 36.09 | 36.93 | 37.54(-0.3) | 37.5(-0.22) | 37.08(-0.28) | 36.77 | 0.4 | | 5 | 29(-4.4) | -50 | [-9] | [-13] | [-16] | -89 | 14 | DT | -0.7 | HoldShort | | (-7) | -8 | -21 | -8 | -20 | -1.6,1 | 59 | | 30 | Sep/8 | 13 | 36.09 | 36.93 | 37.65(-0.29) | 37.58(-0.19) | 37.19(-0.65) | 37.03 | 0.6 | | 5 | 34(-4.6) | -45 | [-9] | [-23] | [-11] | -77 | -33 | DT | -0.3 | HoldShort | | (-8) | -19 | -11 | -11 | -20 | -1.2,3 | 59 | | | | |
| 31 | Sep/8 | 12 | 36.09 | 36.93 | 37.76(-0.22) | 37.65(-0.24) | 37.43(-0.5) | 37.17 | 0.7 | | 5 | 38(-1.9) | -20 | [-6] | [-19] | [-5] | -67 | -66 | DT | -0.4 | OpenShort | | (-9) | -15 | 0 | -10 | -20 | -1,8 | 59 | | 32 | Sep/8 | 11 | 36.09 | 36.93 | 37.84(-0.21) | 37.74(-0.07) | 37.62(-0.38) | 37.17 | 0.7 | | 5 | 40(-0.4) | -30 | [-6] | [-13] | [-14] | -65 | -70 | DT | -0.7 | OpenShort | | (-7) | -11 | -8 | -26 | -20 | -1,10 | 59 | | 33 | Sep/8 | 10 | 36.09 | 36.93 | 37.92(-0.19) | 37.77(0.01) | 37.76(-0.44) | 37.27 | 0.7 | | 5 | 41(0) | -20 | [-6] | [-13] | [-11] | -45 | -93 | DT | -0.8 | OpenShort | | (-6) | -13 | -2 | -14 | -20 | -1,30 | 59 | | 34 | Sep/8 | 9 | 36.09 | 36.93 | 37.99(-0.16) | 37.76(0.03) | 37.93(-0.13) | 37.3 | 0.8 | | 5 | 41(0.7) | -40 | [-5] | [-4] | [-33] | -36 | -53 | DT | -1 | OpenShort? | | (-5) | -4 | -75 | -6 | -20 | -1.1,42 | 59 | | 35 | Sep/4 | 15 | 36.13 | 36.77 | 38.05(0.01) | 37.75(0.28) | 37.98(0.28) | 38.26 | 1.3 | | 6 | 40(-0.2) | 50 | [0] | [15] | [9] | 14 | 120 | UT | 0.4 | OpenLong? | | (-1) | 8 | 13 | 8 | 20 | 0.3,56 | 61 | | | | |
| 36 | Sep/4 | 14 | 36.13 | 36.77 | 38.05(0.12) | 37.65(0.28) | 37.87(0.03) | 38.1 | 1.2 | | 6 | 40(-1.4) | 50 | [4] | [9] | [9] | -2 | -100 | UT | 0.4 | OpenLong | | (0) | 1 | 16 | 9 | 20 | 0.1,46 | 61 | | 37 | Sep/4 | 13 | 36.13 | 36.77 | 38(0.1) | 37.54(0.03) | 37.86(0.24) | 37.89 | 1.1 | | 6 | 42(-2) | 50 | [3] | [11] | [-1] | -19 | -70 | CR | 0 | HoldShort | | (2) | 7 | -15 | 2 | 20 | -0.2,36 | 61 | | 38 | Sep/4 | 12 | 36.13 | 36.77 | 37.96(0.13) | 37.53(-0.12) | 37.77(0.45) | 38.08 | 1.2 | | 6 | 44(-1.7) | 50 | [4] | [15] | [25] | -11 | 13 | UT | 0.4 | OpenLong | | (4) | 13 | 42 | 4 | 20 | 0.2,34 | 61 | | 39 | Sep/4 | 11 | 36.13 | 36.77 | 37.91(0.08) | 37.57(-0.4) | 37.6(0.21) | 37.55 | 0.9 | | 6 | 45(-1.7) | 50 | [2] | [4] | [3] | -30 | -117 | UT | -0.1 | OpenLong | | (2) | 6 | -15 | 8 | 20 | -0.5,33 | 61 | | 40 | Sep/4 | 10 | 36.13 | 36.77 | 37.88(0.09) | 37.72(-0.38) | 37.52(0.28) | 37.74 | 1 | | 6 | 47(-1.4) | 50 | [3] | [6] | [2] | -24 | -60 | UT | 0.3 | OpenLong | | (3) | 8 | -22 | 13 | 20 | -0.2,31 | 61 | | | | |
| 41 | Sep/4 | 9 | 36.13 | 36.77 | 37.85(0.08) | 37.86(-0.24) | 37.42(0.51) | 38.02 | 1.2 | | 6 | 48(-0.1) | 50 | [2] | [15] | [24] | -22 | 87 | UT | 0.8 | OpenLong? | | (4) | 15 | 46 | 15 | 20 | 0.2,23 | 61 | | 42 | Sep/3 | 15 | 36.05 | 36.33 | 37.82(-0.04) | 37.95(-0.33) | 37.23(-0.15) | 37.45 | 0.9 | | 4 | 49(-1) | 25 | [-1] | [-7] | [3] | -53 | -97 | RG | 0.3 | Wait? | | (0) | -4 | 17 | 2 | -20 | -0.5,10 | 58 | | 43 | Sep/3 | 14 | 36.05 | 36.33 | 37.84(-0.12) | 38.07(-0.38) | 37.29(-0.68) | 37.24 | 0.8 | | 4 | 50(0.5) | -20 | [-4] | [-24] | [-4] | -62 | -210 | DT | -0.1 | OpenShort | | (-2) | -20 | 7 | -7 | -20 | -0.8,8 | 58 | | 44 | Sep/3 | 13 | 36.05 | 36.33 | 37.88(-0.16) | 38.22(-0.34) | 37.54(-1.01) | 37.15 | 0.7 | | 4 | 49(1) | -45 | [-5] | [-33] | [-17] | -67 | -280 | DT | -0.5 | OpenShort | | (-4) | -29 | -6 | -25 | -20 | -1,8 | 58 | | 45 | Sep/3 | 12 | 36.05 | 36.33 | 37.94(-0.13) | 38.35(-0.26) | 37.92(-1.02) | 37.22 | 0.8 | | 4 | 48(1.2) | -40 | [-4] | [-32] | [-15] | -58 | -310 | DT | -0.9 | OpenShort | | (-5) | -30 | 10 | -38 | -20 | -1,17 | 58 | | | | |
| 46 | Sep/3 | 11 | 36.05 | 36.33 | 37.99(-0.1) | 38.45(-0.04) | 38.31(-0.93) | 37.09 | 0.7 | | 4 | 47(1.9) | -20 | [-3] | [-26] | [-43] | -42 | -370 | DT | -1.7 | OpenShort | | (-4) | -27 | -51 | -43 | -20 | -1.2,38 | 58 | | 47 | Sep/3 | 10 | 36.05 | 36.33 | 38.03(-0.03) | 38.46(0.16) | 38.67(-0.5) | 37.73 | 1.1 | | 4 | 45(0.2) | -25 | [-1] | [-10] | [-38] | 8 | -170 | DT | -1.4 | OpenShort | | (-1) | -15 | -63 | -30 | -20 | -0.4,68 | 58 | | 48 | Sep/3 | 9 | 36.05 | 36.33 | 38.04(0.06) | 38.4(0.39) | 38.86(-0.07) | 38.54 | 1.6 | | 4 | 45(0.6) | -5 | [2] | [6] | [-15] | 57 | 56 | CR | -0.5 | HoldShort? | | (2) | -2 | -38 | 19 | -20 | 0.7,89 | 58 | | 49 | Sep/2 | 15 | 36.02 | 35.98 | 38.02(0.18) | 38.25(0.55) | 38.89(0.29) | 39.04 | 1.3 | | -1 | 44(16.8) | 20 | [5] | [20] | [4] | 86 | 166 | UT | 0.2 | OpenLong? | | (5) | 8 | -9 | 29 | 20 | 1.5,98 | 64 | | 50 | Sep/2 | 14 | 36.02 | 35.98 | 37.95(0.19) | 38.04(0.56) | 38.78(0.51) | 39.16 | 1.3 | | -1 | 27(2.6) | 50 | [6] | [26] | [19] | 98 | 260 | UT | 0.6 | OpenLong | | (5) | 15 | 21 | 33 | 20 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|