|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $80.3100 One month high (close): $85.0700
VT Daily Change: 1.26% Daily StdDev 1% VT EMA_5_Trend: -0.06% 10Minute StdDev: $0.5347
Latest Price : $81.97(1.26%) | Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.9)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 82.42 | 82.24 | 81.48(0.02) | 81.14(0.13) | 81.22(0.26) | 82.09 | -0.3 | | -2 | 44(1.2) | 25 | [2] | [32] | [20] | 46 | 124 | UT | 1.7 | OpenLong | | (1) | 26 | 28 | 41 | 20 | 1.2,66 | 48 | Sample size 26 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 82.42(daily_ema_20 0.4%)
Down Forces:
Support Levels: 81.48(weak_hourly_sma_20 -0.74%) 81.14(weak_hourly_sma_10 -1.16%)
Resistance Levels: 82.24(weak_daily_ema_10 0.18%)
|
| | | 2 | Sep/14 | 9 | 82.42 | 82.24 | 81.47(0.02) | 81.04(0.04) | 81.01(0.14) | 81.82 | -0.5 | | -2 | 43(0.4) | 40 | [2] | [15] | [40] | 7 | 58 | UT | 1.6 | OpenLong? | | (0) | 14 | 93 | 28 | 20 | 0.7,39 | 48 | | 3 | Sep/11 | 15 | 82.4 | 82.42 | 81.46(-0.02) | 81.01(-0.08) | 80.9(-0.05) | 80.92 | -1.2 | | -2 | 43(1.6) | -10 | [-2] | [-11] | [7] | -67 | -60 | DP | 0 | OpenShort? | | (-3) | -5 | 20 | -6 | 12 | -1.1,11 | 49 | | 4 | Sep/11 | 14 | 82.4 | 82.42 | 81.48(0.02) | 81.07(-0.14) | 80.94(-0.09) | 80.73 | -1.4 | | -2 | 41(-2) | 20 | [2] | [-17] | [4] | -78 | -140 | RG | -0.4 | Wait | | (-4) | -9 | 18 | -15 | 0 | -1.5,10 | 49 | | 5 | Sep/11 | 13 | 82.4 | 82.42 | 81.48(-0) | 81.18(-0.19) | 81.01(-0.05) | 80.55 | -1.5 | | -2 | 43(0.8) | -30 | [-0] | [-16] | [-20] | -78 | -125 | DR | -0.9 | HoldShort | | (1) | -5 | -50 | -10 | -19 | -1.8,17 | 49 | | | | |
| 6 | Sep/11 | 12 | 82.4 | 82.42 | 81.48(-0) | 81.33(-0.15) | 81.05(-0.02) | 81.04 | -1.1 | | -2 | 42(-0.1) | -20 | [-0] | [-11] | [-7] | -48 | -56 | DR | -0 | OpenShort | | (2) | -2 | -22 | -2 | 5 | -0.9,25 | 49 | | 7 | Sep/11 | 11 | 82.4 | 82.42 | 81.47(0.02) | 81.45(-0.1) | 81.06(-0.07) | 81.25 | -1 | | -2 | 42(-1.2) | 0 | [2] | [-13] | [6] | -34 | -74 | RG | 0.4 | Wait | | (1) | -7 | 14 | 5 | 4 | -0.4,26 | 49 | | 8 | Sep/11 | 10 | 82.4 | 82.42 | 81.45(0.01) | 81.54(-0.1) | 81.12(-0.11) | 81.11 | -1.1 | | -2 | 43(-0.9) | -15 | [1] | [-18] | [-2] | -47 | -84 | DR | -0 | OpenShort | | (1) | -11 | 2 | -12 | -11 | -0.7,21 | 49 | | 9 | Sep/11 | 9 | 82.4 | 82.42 | 81.44(0.01) | 81.62(-0.12) | 81.21(-0.18) | 81.09 | -1.1 | | -2 | 44(-0.7) | -5 | [1] | [-25] | [6] | -43 | -105 | RG | -0.2 | Wait? | | (1) | -18 | 34 | -20 | -19 | -0.7,25 | 49 | | 10 | Sep/10 | 15 | 82.45 | 82.68 | 81.44(0) | 81.72(-0.13) | 81.36(-0.31) | 80.77 | -1.4 | | -2 | 45(-1.6) | -35 | [0] | [-40] | [-20] | -48 | -172 | DR | -1.1 | OpenShort? | | (-1) | -31 | -34 | -26 | -20 | -1.2,32 | 48 | | | | |
| 11 | Sep/10 | 14 | 82.45 | 82.68 | 81.43(-0.08) | 81.83(-0.08) | 81.61(-0.28) | 81.1 | -1.2 | | -2 | 47(-3) | -50 | [-7] | [-30] | [-21] | -12 | -29 | DT | -0.9 | OpenShort | | (3) | -23 | -42 | -21 | -20 | -0.6,53 | 48 | | 12 | Sep/10 | 13 | 82.45 | 82.68 | 81.49(-0.03) | 81.89(-0.02) | 81.84(-0.14) | 81.51 | -0.8 | | -2 | 50(-0.8) | -45 | [-2] | [-15] | [-8] | 17 | -5 | DT | -0.6 | OpenShort | | (-5) | -11 | -8 | -16 | -20 | 0,67 | 48 | | 13 | Sep/10 | 12 | 82.45 | 82.68 | 81.52(0.01) | 81.91(0.03) | 81.95(-0.1) | 81.58 | -0.7 | | -2 | 50(0) | -35 | [1] | [-9] | [-14] | 30 | -23 | DR | -0.6 | OpenShort | | (-2) | -8 | -26 | -13 | -20 | 0.1,77 | 48 | | 14 | Sep/10 | 11 | 82.45 | 82.68 | 81.51(0.01) | 81.89(0.17) | 82.03(-0.06) | 81.83 | -0.5 | | -2 | 50(0.3) | -35 | [1] | [-0] | [-11] | 52 | 16 | DR | -0.3 | OpenShort | | (1) | -5 | -22 | -6 | -20 | 0.5,89 | 48 | | 15 | Sep/10 | 10 | 82.45 | 82.68 | 81.5(0.06) | 81.75(0.17) | 82.08(0.04) | 82.04 | -0.4 | | -2 | 50(0.6) | 5 | [5] | [9] | [-6] | 64 | 22 | CR | -0.1 | HoldShort | | (3) | 3 | -19 | 5 | -10 | 0.9,91 | 48 | | | | |
| 16 | Sep/10 | 9 | 82.45 | 82.68 | 81.45(0.05) | 81.61(0.15) | 82.04(0.11) | 82.23 | -0.2 | | -2 | 50(2.4) | 10 | [4] | [13] | [7] | 70 | 79 | RG | 0.3 | Wait? | | (6) | 9 | 13 | 7 | 20 | 1.3,87 | 48 | | 17 | Sep/9 | 15 | 82.52 | 82.99 | 81.41(-0.03) | 81.49(0.15) | 81.95(0.12) | 82.1 | -0.4 | | 3 | 47(-6.4) | 5 | [-2] | [14] | [8] | 69 | 137 | UR | 0.3 | SmallShort? | | (3) | 10 | 13 | 13 | 20 | 1.3,86 | 53 | | 18 | Sep/9 | 14 | 82.52 | 82.99 | 81.44(-0.02) | 81.37(0.14) | 81.86(0.15) | 81.98 | -0.5 | | 3 | 54(-1.8) | 10 | [-2] | [17] | [2] | 50 | 126 | UR | 0.2 | SmallShort | | (-3) | 12 | -6 | 11 | 20 | 0.9,77 | 53 | | 19 | Sep/9 | 13 | 82.52 | 82.99 | 81.45(-0.03) | 81.26(0.15) | 81.74(0.39) | 82.04 | -0.4 | | 3 | 55(-2.8) | 30 | [-2] | [36] | [12] | 48 | 193 | UR | 0.5 | SmallShort | | (-1) | 32 | 18 | 20 | 20 | 1,73 | 53 | | 20 | Sep/9 | 12 | 82.52 | 82.99 | 81.48(-0.04) | 81.14(0.14) | 81.42(0.3) | 81.87 | -0.6 | | 3 | 58(-3.5) | 30 | [-3] | [28] | [10] | 31 | 162 | UR | 0.7 | SmallShort | | (-4) | 24 | 13 | 24 | 20 | 0.6,66 | 53 | | | | |
| 21 | Sep/9 | 11 | 82.52 | 82.99 | 81.51(-0.07) | 81.02(-0.09) | 81.18(0.18) | 81.75 | -0.7 | | 3 | 62(-5.7) | 5 | [-6] | [9] | [16] | 17 | 142 | UR | 0.8 | SmallShort | | (-4) | 15 | 11 | 32 | 20 | 0.4,57 | 53 | | 22 | Sep/9 | 10 | 82.52 | 82.99 | 81.57(-0.08) | 81.09(-0.04) | 81.03(0.18) | 81.64 | -0.8 | | 3 | 67(-5.9) | 20 | [-7] | [11] | [16] | -13 | 131 | UR | 0.8 | SmallShort | | (-8) | 15 | 26 | 19 | 20 | 0.1,35 | 53 | | 23 | Sep/9 | 9 | 82.52 | 82.99 | 81.64(-0.16) | 81.13(-0.02) | 80.88(0.13) | 81.39 | -1 | | 3 | 73(-13.5) | 30 | [-13] | [6] | [36] | -42 | 157 | UR | 0.6 | SmallShort? | | (-8) | 11 | 97 | 7 | 20 | -0.3,16 | 53 | | 24 | Sep/8 | 15 | 82.48 | 83.11 | 81.77(-0.25) | 81.14(-0.14) | 80.78(-0.1) | 80.46 | -1.7 | | 2 | 87(-6.4) | -50 | [-20] | [-21] | [-10] | -79 | 58 | DT | -0.3 | HoldShort? | | (-19) | -8 | -21 | -3 | -20 | -1.4,6 | 44 | | 25 | Sep/8 | 14 | 82.48 | 83.11 | 81.97(-0.26) | 81.26(-0.05) | 80.86(-0.01) | 80.66 | -1.6 | | 2 | 93(-11.8) | -50 | [-21] | [-10] | [-16] | -71 | 91 | DT | -0.2 | OpenShort | | (-20) | -1 | -39 | 2 | -20 | -1.2,9 | 44 | | | | |
| 26 | Sep/8 | 13 | 82.48 | 83.11 | 82.19(-0.22) | 81.3(-0.04) | 80.87(-0.34) | 81.03 | -1.3 | | 2 | 105(-7.4) | -45 | [-18] | [-36] | [5] | -64 | -9 | DP | 0.1 | OpenShort | | (-22) | -28 | 16 | 2 | -11 | -1,11 | 44 | | 27 | Sep/8 | 12 | 82.48 | 83.11 | 82.37(-0.24) | 81.33(-0.21) | 81.15(-0.27) | 80.88 | -1.4 | | 2 | 112(-4.3) | -50 | [-20] | [-38] | [1] | -70 | -11 | DP | -0.2 | OpenShort | | (-20) | -22 | 2 | 1 | 6 | -1.1,8 | 44 | | 28 | Sep/8 | 11 | 82.48 | 83.11 | 82.57(-0.22) | 81.5(-0.18) | 81.37(-0.17) | 80.86 | -1.4 | | 2 | 117(-0.6) | -50 | [-18] | [-28] | [-5] | -78 | -37 | DT | -0.4 | HoldShort | | (-21) | -14 | -4 | -13 | -17 | -1.3,5 | 44 | | 29 | Sep/8 | 10 | 82.48 | 83.11 | 82.75(-0.21) | 81.65(-0.19) | 81.51(-0.17) | 80.9 | -1.4 | | 2 | 117(2.2) | -35 | [-17] | [-28] | [5] | -70 | -57 | DP | -0.4 | OpenShort | | (-19) | -14 | 22 | -4 | -20 | -1.4,15 | 44 | | 30 | Sep/8 | 9 | 82.48 | 83.11 | 82.92(-0.23) | 81.81(-0.23) | 81.65(-0.09) | 80.69 | -1.5 | | 2 | 115(5.7) | -50 | [-19] | [-24] | [-63] | -74 | -67 | DT | -0.7 | OpenShort? | | (-19) | -7 | -176 | 1 | -20 | -1.7,19 | 44 | | | | |
| 31 | Sep/4 | 15 | 82.53 | 83.38 | 83.11(-0.12) | 82(-0.05) | 81.72(0.25) | 82.42 | -0.1 | | 7 | 109(-2.6) | 50 | [-10] | [16] | [22] | -38 | 97 | UR | 0.6 | SmallShort? | | (-11) | 21 | 46 | 15 | 20 | -0.5,25 | 53 | | 32 | Sep/4 | 14 | 82.53 | 83.38 | 83.21(-0.11) | 82.04(-0.13) | 81.52(-0.14) | 81.97 | -0.5 | | 7 | 112(2.1) | 25 | [-9] | [-19] | [18] | -59 | -76 | RG | 0.3 | Wait | | (-12) | -12 | 42 | 14 | 20 | -1,16 | 53 | | 33 | Sep/4 | 13 | 82.53 | 83.38 | 83.31(-0.13) | 82.15(-0.3) | 81.64(-0.18) | 81.56 | -0.8 | | 7 | 110(5.3) | -20 | [-11] | [-30] | [1] | -76 | -127 | DP | -0.1 | OpenShort | | (-13) | -15 | -3 | 10 | 10 | -1.4,9 | 53 | | 34 | Sep/4 | 12 | 82.53 | 83.38 | 83.42(-0.14) | 82.39(-0.36) | 81.79(-0.22) | 81.59 | -0.8 | | 7 | 105(6.4) | 5 | [-12] | [-36] | [18] | -84 | -136 | RG | -0.2 | Wait | | (-12) | -18 | 54 | 0 | 5 | -1.5,4 | 53 | | 35 | Sep/4 | 11 | 82.53 | 83.38 | 83.53(-0.17) | 82.69(-0.47) | 81.97(-0.37) | 81.07 | -1.3 | | 7 | 98(13.1) | -40 | [-14] | [-53] | [-14] | -102 | -214 | DT | -0.8 | HoldShort | | (-14) | -31 | -34 | -1 | -20 | -2.2,3 | 53 | | | | |
| 36 | Sep/4 | 10 | 82.53 | 83.38 | 83.67(-0.15) | 83.08(-0.4) | 82.27(-0.36) | 81.4 | -1 | | 7 | 85(13.1) | -40 | [-12] | [-49] | [-45] | -105 | -211 | DT | -0.9 | HoldShort | | (-13) | -30 | -119 | -2 | -20 | -2.3,3 | 53 | | 37 | Sep/4 | 9 | 82.53 | 83.38 | 83.79(-0.08) | 83.41(-0.26) | 82.57(-0.11) | 82.57 | 0 | | 7 | 72(4.4) | 20 | [-7] | [-21] | [8] | -85 | -99 | RG | 0 | Wait? | | (-7) | -9 | 25 | 8 | -20 | -1.5,3 | 53 | | 38 | Sep/3 | 15 | 82.47 | 83.37 | 83.86(-0.08) | 83.63(-0.26) | 82.66(-0.41) | 82.32 | -0.1 | | 7 | 68(9.1) | -20 | [-7] | [-46] | [-10] | -100 | -203 | DT | -0.4 | HoldShort? | | (-8) | -34 | -19 | -0 | -20 | -2,0 | 59 | | 39 | Sep/3 | 14 | 82.47 | 83.37 | 83.93(-0.07) | 83.85(-0.22) | 83(-0.49) | 82.51 | 0 | | 7 | 58(6.6) | -15 | [-6] | [-50] | [-9] | -100 | -221 | DT | -0.7 | HoldShort | | (-6) | -41 | -7 | -7 | -20 | -2,0 | 59 | | 40 | Sep/3 | 13 | 82.47 | 83.37 | 83.99(-0.07) | 84.04(-0.22) | 83.41(-0.56) | 82.58 | 0.1 | | 7 | 52(7.3) | -15 | [-6] | [-56] | [-23] | -108 | -239 | DT | -1.3 | HoldShort | | (-6) | -46 | -30 | -38 | -20 | -2.3,0 | 59 | | | | |
| 41 | Sep/3 | 12 | 82.47 | 83.37 | 84.05(-0.04) | 84.22(-0.18) | 83.88(-0.44) | 82.88 | 0.3 | | 7 | 45(5.3) | -5 | [-3] | [-44] | [-20] | -99 | -209 | RG | -1.9 | SmallLong | | (-5) | -36 | -14 | -54 | -20 | -2.2,6 | 59 | | 42 | Sep/3 | 11 | 82.47 | 83.37 | 84.09(-0.03) | 84.37(-0.11) | 84.25(-0.41) | 83.02 | 0.5 | | 7 | 39(4.6) | -0 | [-3] | [-38] | [-51] | -80 | -201 | RG | -2.6 | SmallLong | | (-3) | -34 | -100 | -61 | -20 | -2.3,28 | 59 | | 43 | Sep/3 | 10 | 82.47 | 83.37 | 84.12(0.03) | 84.46(0.01) | 84.59(-0.13) | 84.02 | 1.3 | | 7 | 35(-1.4) | -0 | [3] | [-9] | [-26] | 7 | -72 | DR | -1.4 | OpenShort | | (2) | -11 | -52 | -30 | -20 | -0.2,62 | 59 | | 44 | Sep/3 | 9 | 82.47 | 83.37 | 84.09(0.05) | 84.45(0.09) | 84.7(0.03) | 84.54 | 1.7 | | 7 | 36(0.1) | 25 | [4] | [8] | [-17] | 62 | 8 | CR | -0.4 | HoldShort? | | (5) | 3 | -41 | -15 | -11 | 1,87 | 59 | | 45 | Sep/2 | 15 | 82.4 | 83.31 | 84.05(0.08) | 84.38(0.13) | 84.67(0.13) | 84.96 | 2.1 | | 12 | 36(5) | 50 | [7] | [21] | [10] | 102 | 64 | UT | 0.7 | HoldLong? | | (7) | 11 | 25 | -1 | 19 | 2.1,99 | 78 | | | | |
| 46 | Sep/2 | 14 | 82.4 | 83.31 | 83.98(0.05) | 84.27(0.11) | 84.56(0.08) | 84.71 | 1.9 | | 12 | 31(3.1) | 50 | [4] | [16] | [-0] | 97 | 59 | UT | 0.4 | OpenLong | | (6) | 7 | -4 | -1 | 17 | 1.9,99 | 78 | | 47 | Sep/2 | 13 | 82.4 | 83.31 | 83.94(0.06) | 84.18(0.1) | 84.5(0.2) | 84.75 | 1.9 | | 12 | 28(4.2) | 50 | [5] | [26] | [8] | 108 | 90 | UT | 0.7 | HoldLong | | (4) | 17 | 20 | -4 | 20 | 2.4,98 | 78 | | 48 | Sep/2 | 12 | 82.4 | 83.31 | 83.89(0.05) | 84.09(0.11) | 84.33(0.16) | 84.55 | 1.7 | | 12 | 24(3.1) | 50 | [4] | [23] | [13] | 106 | 69 | UT | 0.8 | HoldLong | | (4) | 14 | 16 | 35 | 18 | 2.3,98 | 78 | | 49 | Sep/2 | 11 | 82.4 | 83.31 | 83.85(0.04) | 84(0.07) | 84.2(0.14) | 84.39 | 1.6 | | 12 | 21(2.6) | 50 | [3] | [19] | [5] | 101 | 55 | UT | 0.7 | HoldLong | | (4) | 12 | -4 | 34 | 14 | 2.1,98 | 78 | | 50 | Sep/2 | 10 | 82.4 | 83.31 | 83.81(0.04) | 83.94(0.09) | 84.08(0.13) | 84.43 | 1.6 | | 12 | 18(3.9) | 50 | [3] | [19] | [10] | 120 | 63 | UT | 1.6 | HoldLong | | (4) | 11 | 6 | 40 | 20 | 2.8,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|