|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $258.3400 One month high (close): $297.0700
VEEV Daily Change: 1.17% Daily StdDev 2.17% VEEV EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $267.63(1.17%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 271.3 | 275.26 | 269.73(-0.03) | 267.09(0.04) | 267.41(0.48) | 268.88 | -0.2 | | 5 | 36(0) | 45 | [-1] | [22] | [4] | -3 | 154 | UR | 0.4 | SmallShort | | (-2) | 22 | -9 | 23 | 20 | -0.2,52 | 58 | Sample size 5 Avg positive next hour return: 0.97%(20%) Avg negative next hour return: -0.38%(80%)
Daily Trend: %
Up Forces: 271.3(daily_ema_20 0.9%)
Down Forces:
Support Levels: 267.09(weak_hourly_sma_10 -0.67%)
Resistance Levels: 269.73(hourly_sma_20 0.32%) 275.26(weak_daily_ema_10 2.37%)
|
| | | 2 | Sep/14 | 10 | 271.3 | 275.26 | 269.73(-0) | 266.97(-0.02) | 266.13(0.25) | 269.5 | -0.2 | | 5 | 36(0) | 50 | [0] | [10] | [9] | -11 | 68 | UR | 0.9 | SmallShort | | (-1) | 12 | -1 | 25 | 20 | -0.1,42 | 58 | | 3 | Sep/14 | 9 | 271.3 | 275.26 | 269.83(0.03) | 267.03(-0.15) | 265.47(0.1) | 269.56 | -0.2 | | 5 | 36(-0.2) | 50 | [1] | [1] | [33] | -27 | -18 | UT | 1.1 | OpenLong? | | (0) | 5 | 64 | 25 | 20 | -0.1,26 | 58 | | 4 | Sep/11 | 15 | 270.92 | 276.02 | 269.75(-0.03) | 267.42(-0.31) | 265.21(-0.21) | 265.04 | -0.6 | | 5 | 37(2.2) | 25 | [-1] | [-18] | [5] | -73 | -197 | RG | -0 | Wait? | | (-2) | -10 | 13 | 1 | 2 | -1.3,10 | 51 | | 5 | Sep/11 | 14 | 270.92 | 276.02 | 269.75(-0) | 268.24(-0.4) | 265.78(-0.37) | 264.08 | -0.7 | | 5 | 34(0) | 35 | [0] | [-27] | [4] | -86 | -325 | RG | -0.5 | Wait | | (-2) | -17 | 23 | -11 | -20 | -1.6,4 | 51 | | | | |
| 6 | Sep/11 | 13 | 270.92 | 276.02 | 269.84(-0.04) | 269.31(-0.53) | 266.77(-0.39) | 262.47 | -0.8 | | 5 | 34(1.9) | -10 | [-2] | [-31] | [-26] | -101 | -342 | DT | -1.2 | HoldShort | | (-1) | -18 | -53 | -18 | -20 | -2.1,2 | 51 | | 7 | Sep/11 | 12 | 270.92 | 276.02 | 269.84(-0) | 270.74(-0.31) | 267.82(-0.29) | 266.22 | -0.5 | | 5 | 32(0) | -5 | [0] | [-21] | [-17] | -76 | -231 | DR | -0.5 | HoldShort | | (1) | -13 | -28 | -17 | -20 | -1.1,2 | 51 | | 8 | Sep/11 | 11 | 270.92 | 276.02 | 269.94(0.03) | 271.57(-0.13) | 268.59(-0.39) | 268.27 | -0.3 | | 5 | 32(-0.6) | 10 | [1] | [-21] | [-4] | -53 | -218 | DR | -0.1 | OpenShort | | (2) | -18 | 6 | -10 | -20 | -0.5,10 | 51 | | 9 | Sep/11 | 10 | 270.92 | 276.02 | 269.86(0.02) | 271.93(-0.09) | 269.63(-0.4) | 267.87 | -0.3 | | 5 | 33(-0.4) | -5 | [1] | [-21] | [-16] | -48 | -217 | DR | -0.5 | OpenShort | | (1) | -18 | -16 | -22 | -20 | -0.6,17 | 51 | | 10 | Sep/11 | 9 | 270.92 | 276.02 | 269.81(0.03) | 272.17(-0.07) | 270.71(-0.42) | 269 | -0.2 | | 5 | 33(-0.3) | 10 | [1] | [-21] | [-4] | -25 | -198 | DR | -0.5 | OpenShort? | | (2) | -19 | 18 | -26 | -20 | -0.2,30 | 51 | | | | |
| 11 | Sep/10 | 15 | 270.89 | 276.8 | 269.73(0.06) | 272.37(-0.11) | 271.86(-0.66) | 267.75 | -0.3 | | 7 | 34(-1.3) | 10 | [3] | [-32] | [-23] | -22 | -348 | DR | -1.2 | OpenShort? | | (0) | -30 | -32 | -28 | -20 | -0.6,43 | 50 | | 12 | Sep/10 | 14 | 270.89 | 276.8 | 269.57(-0.04) | 272.66(0.01) | 273.66(-0.33) | 270.05 | -0.1 | | 7 | 35(-0.4) | -25 | [-2] | [-15] | [-25] | 17 | -31 | DT | -1 | OpenShort | | (4) | -14 | -47 | -23 | -20 | 0.1,64 | 50 | | 13 | Sep/10 | 13 | 270.89 | 276.8 | 269.67(0.08) | 272.63(0.21) | 274.55(0.12) | 273.5 | 0.3 | | 7 | 35(1) | 45 | [4] | [11] | [-4] | 52 | 81 | CR | -0.3 | HoldShort | | (1) | 5 | 3 | -19 | -20 | 1,77 | 50 | | 14 | Sep/10 | 12 | 270.89 | 276.8 | 269.46(0.13) | 272.07(0.24) | 274.22(0.22) | 273.25 | 0.2 | | 7 | 34(0.5) | 50 | [6] | [16] | [-10] | 63 | 52 | CR | -0.3 | HoldShort | | (3) | 10 | -21 | -10 | -18 | 1.1,85 | 50 | | 15 | Sep/10 | 11 | 270.89 | 276.8 | 269.11(0.16) | 271.43(0.4) | 273.63(0.28) | 274.78 | 0.4 | | 7 | 34(2) | 50 | [7] | [23] | [-8] | 85 | 103 | CR | 0.3 | OpenShort | | (6) | 12 | -26 | 3 | 3 | 1.6,95 | 50 | | | | |
| 16 | Sep/10 | 10 | 270.89 | 276.8 | 268.69(0.29) | 270.36(0.45) | 272.88(0.45) | 276.73 | 0.6 | | 7 | 32(1.6) | 50 | [13] | [33] | [19] | 109 | 92 | UT | 1.2 | HoldLong | | (8) | 20 | 30 | 18 | 20 | 2.4,99 | 50 | | 17 | Sep/10 | 9 | 270.89 | 276.8 | 267.92(0.21) | 269.14(0.31) | 271.67(0.36) | 274.51 | 0.3 | | 7 | 30(2.1) | 50 | [9] | [25] | [20] | 94 | 108 | UT | 0.9 | OpenLong? | | (10) | 16 | 37 | 14 | 20 | 2.1,91 | 50 | | 18 | Sep/9 | 15 | 270.45 | 277.1 | 267.35(-0.02) | 268.31(0.19) | 270.7(0.29) | 271.84 | 0.1 | | 10 | 28(0.3) | 50 | [-1] | [18] | [13] | 75 | 280 | UR | 0.4 | SmallShort? | | (6) | 13 | 22 | 13 | 20 | 1.5,87 | 54 | | 19 | Sep/9 | 14 | 270.45 | 277.1 | 267.39(-0.16) | 267.79(0.13) | 269.92(0.26) | 270.28 | -0 | | 10 | 28(-8.3) | 10 | [-7] | [13] | [2] | 56 | 361 | UR | 0.1 | SmallShort | | (-2) | 11 | -10 | 14 | 20 | 1,81 | 54 | | 20 | Sep/9 | 13 | 270.45 | 277.1 | 267.83(-0.16) | 267.44(0.13) | 269.22(0.51) | 271.02 | 0.1 | | 10 | 36(-6.7) | 35 | [-7] | [24] | [10] | 52 | 440 | UR | 0.5 | SmallShort | | (-6) | 21 | 5 | 22 | 20 | 0.8,82 | 54 | | | | |
| 21 | Sep/9 | 12 | 270.45 | 277.1 | 268.25(-0.14) | 267.09(0.23) | 267.84(0.46) | 270.68 | 0 | | 10 | 43(-4.1) | 45 | [-6] | [24] | [12] | 36 | 373 | UR | 0.6 | SmallShort | | (-7) | 19 | 14 | 24 | 20 | 0.5,73 | 54 | | 22 | Sep/9 | 11 | 270.45 | 277.1 | 268.62(-0.16) | 266.47(-0.1) | 266.62(0.26) | 269.68 | -0.1 | | 10 | 47(-3.9) | 50 | [-7] | [8] | [20] | 15 | 291 | UR | 0.6 | SmallShort | | (-6) | 11 | 24 | 22 | 20 | 0.2,60 | 54 | | 23 | Sep/9 | 10 | 270.45 | 277.1 | 269.05(-0.2) | 266.72(-0.05) | 265.93(0.1) | 267.93 | -0.2 | | 10 | 51(-3.6) | 20 | [-8] | [2] | [10] | -13 | 211 | UR | 0.4 | SmallShort | | (-8) | 4 | 16 | 12 | 20 | -0.2,42 | 54 | | 24 | Sep/9 | 9 | 270.45 | 277.1 | 269.6(-0.27) | 266.84(0.02) | 265.93(0) | 266.81 | -0.3 | | 10 | 55(-4.7) | 25 | [-11] | [-1] | [13] | -35 | 202 | RG | 0.2 | Wait? | | (-9) | 0 | 38 | 2 | -4 | -0.5,28 | 54 | | 25 | Sep/8 | 15 | 269.63 | 276.27 | 270.33(-0.4) | 266.79(-0.09) | 265.67(-0.25) | 264.12 | -0.5 | | 8 | 59(-2.4) | -20 | [-17] | [-16] | [-7] | -52 | 147 | DT | -0.2 | OpenShort? | | (-13) | -10 | -6 | -4 | -20 | -1,23 | 50 | | | | |
| 26 | Sep/8 | 14 | 269.63 | 276.27 | 271.41(-0.61) | 267.03(0.13) | 265.67(0) | 264.57 | -0.4 | | 8 | 62(-16.1) | -30 | [-25] | [-3] | [-15] | -50 | 428 | DT | -0.3 | OpenShort | | (-15) | 0 | -23 | -2 | -20 | -1,25 | 50 | | 27 | Sep/8 | 13 | 269.63 | 276.27 | 273.06(-0.57) | 266.69(0.12) | 266.33(-0.45) | 266.21 | -0.3 | | 8 | 78(-11.3) | -25 | [-24] | [-22] | [-5] | -41 | 260 | DT | -0 | OpenShort | | (-23) | -19 | -6 | 2 | -20 | -0.8,29 | 50 | | 28 | Sep/8 | 12 | 269.63 | 276.27 | 274.62(-0.54) | 266.38(-0.23) | 267.52(-0.19) | 266.63 | -0.3 | | 8 | 89(-7.8) | -5 | [-23] | [-18] | [5] | -39 | 257 | RG | -0.1 | Wait | | (-22) | -8 | -2 | 6 | 20 | -0.8,31 | 50 | | 29 | Sep/8 | 11 | 269.63 | 276.27 | 276.12(-0.49) | 266.99(-0.46) | 268.02(0.04) | 266.8 | -0.2 | | 8 | 97(-3.7) | -5 | [-20] | [-13] | [4] | -45 | 215 | RG | -0.1 | Wait | | (-21) | 2 | -9 | -1 | 20 | -0.8,25 | 50 | | 30 | Sep/8 | 10 | 269.63 | 276.27 | 277.47(-0.45) | 268.22(-0.45) | 267.92(0.07) | 267.45 | -0.2 | | 8 | 101(-1.7) | 30 | [-19] | [-11] | [20] | -47 | 161 | RG | -0 | Wait | | (-19) | 3 | 41 | 4 | 20 | -0.9,26 | 50 | | | | |
| 31 | Sep/8 | 9 | 269.63 | 276.27 | 278.71(-0.44) | 269.42(-0.5) | 267.72(0.25) | 264.55 | -0.4 | | 8 | 102(2.2) | -40 | [-18] | [-4] | [-36] | -57 | 48 | DT | -0.3 | OpenShort? | | (-20) | 10 | -105 | 6 | -20 | -1.2,23 | 50 | | 32 | Sep/4 | 15 | 269.41 | 276.2 | 279.95(-0.31) | 270.76(-0.23) | 267.06(0.69) | 272.18 | 0.2 | | 8 | 100(0.2) | 50 | [-13] | [21] | [24] | -41 | 257 | UR | 0.4 | SmallShort? | | (-12) | 29 | 43 | 14 | 20 | -0.7,27 | 58 | | 33 | Sep/4 | 14 | 269.41 | 276.2 | 280.83(-0.44) | 271.38(-0.36) | 265.24(-0.27) | 269.11 | -0 | | 8 | 100(-0.1) | 20 | [-17] | [-22] | [17] | -58 | -28 | RG | 0.3 | Wait | | (-14) | -11 | 39 | 16 | 15 | -1,17 | 58 | | 34 | Sep/4 | 13 | 269.41 | 276.2 | 282.08(-0.48) | 272.35(-0.56) | 265.97(-0.95) | 266.32 | -0.3 | | 8 | 100(3) | -40 | [-19] | [-53] | [-2] | -76 | -304 | DT | 0 | OpenShort | | (-20) | -37 | -2 | 12 | -20 | -1.4,9 | 58 | | 35 | Sep/4 | 12 | 269.41 | 276.2 | 283.43(-0.44) | 273.87(-0.7) | 268.52(-0.96) | 266.47 | -0.3 | | 8 | 97(5.1) | -5 | [-17] | [-56] | [22] | -83 | -389 | RG | -0.2 | Wait | | (-19) | -38 | 75 | 4 | -20 | -1.5,5 | 58 | | | | |
| 36 | Sep/4 | 11 | 269.41 | 276.2 | 284.69(-0.5) | 275.8(-1.3) | 271.12(-1.22) | 261.21 | -0.7 | | 8 | 92(12.5) | -40 | [-20] | [-78] | [-18] | -105 | -614 | DT | -0.9 | HoldShort | | (-21) | -48 | -27 | -8 | -20 | -2.2,0 | 58 | | 37 | Sep/4 | 10 | 269.41 | 276.2 | 286.13(-0.47) | 279.44(-1.21) | 274.47(-1.1) | 263.1 | -0.6 | | 8 | 79(14.5) | -40 | [-19] | [-71] | [-58] | -111 | -594 | DT | -1.3 | HoldShort | | (-18) | -43 | -132 | -9 | -20 | -2.5,2 | 58 | | 38 | Sep/4 | 9 | 269.41 | 276.2 | 287.49(-0.34) | 282.85(-0.84) | 277.52(-0.43) | 272.74 | 0.3 | | 8 | 65(6.6) | -40 | [-13] | [-37] | [-34] | -95 | -264 | DT | -0.6 | OpenShort? | | (-12) | -17 | -85 | 0 | -20 | -2,5 | 58 | | 39 | Sep/3 | 15 | 269.03 | 276.1 | 288.47(-0.18) | 285.24(-0.52) | 278.73(-0.18) | 279.07 | 0.9 | | 9 | 58(3.2) | 10 | [-7] | [-18] | [-4] | -80 | -189 | RG | 0.1 | Wait? | | (-9) | -7 | -5 | 6 | -20 | -1.4,5 | 67 | | 40 | Sep/3 | 14 | 269.03 | 276.1 | 289(-0.06) | 286.72(-0.44) | 279.23(-0.44) | 279.47 | 0.9 | | 9 | 55(2) | 40 | [-2] | [-25] | [1] | -85 | -381 | RG | 0 | Wait | | (-7) | -17 | 20 | 6 | -20 | -1.5,3 | 67 | | | | |
| 41 | Sep/3 | 13 | 269.03 | 276.1 | 289.18(-0.09) | 288(-0.4) | 280.48(-1.38) | 277.97 | 0.8 | | 9 | 53(3.2) | 5 | [-4] | [-62] | [-17] | -95 | -660 | RG | -0.4 | Wait | | (-3) | -54 | -5 | -12 | -20 | -1.8,0 | 67 | | 42 | Sep/3 | 12 | 269.03 | 276.1 | 289.43(-0.1) | 289.14(-0.39) | 284.4(-1.31) | 278.36 | 0.8 | | 9 | 50(3.7) | 0 | [-4] | [-59] | [-21] | -98 | -620 | RG | -1.1 | SmallLong | | (-3) | -52 | -6 | -31 | -20 | -1.9,0 | 67 | | 43 | Sep/3 | 11 | 269.03 | 276.1 | 289.71(-0.07) | 290.27(-0.53) | 288.19(-1.22) | 278.79 | 0.8 | | 9 | 46(3.3) | 5 | [-3] | [-58] | [-36] | -103 | -626 | RG | -1.8 | SmallLong | | (-4) | -48 | -37 | -64 | -20 | -2.1,0 | 67 | | 44 | Sep/3 | 10 | 269.03 | 276.1 | 289.92(-0.02) | 291.8(-0.41) | 291.76(-0.83) | 281.54 | 1.1 | | 9 | 43(0.7) | 15 | [-1] | [-40] | [-39] | -60 | -488 | RG | -2.1 | SmallLong | | (-1) | -33 | -55 | -50 | -20 | -1.7,33 | 67 | | 45 | Sep/3 | 9 | 269.03 | 276.1 | 289.98(0.06) | 292.99(-0.2) | 294.21(-0.44) | 285.71 | 1.5 | | 9 | 42(-1.6) | 20 | [2] | [-19] | [-65] | -6 | -329 | DR | -1.8 | OpenShort? | | (2) | -17 | -150 | -30 | -20 | -0.9,67 | 67 | | | | |
| 46 | Sep/2 | 15 | 268.44 | 274.97 | 289.82(0.32) | 293.58(0.26) | 295.52(0.56) | 297.61 | 2.6 | | 13 | 44(-2.7) | 50 | [13] | [34] | [6] | 90 | 80 | UT | 0.4 | HoldLong? | | (10) | 22 | 4 | 10 | 20 | 1.6,100 | 75 | | 47 | Sep/2 | 14 | 268.44 | 274.97 | 288.91(0.39) | 292.82(0.24) | 293.88(0.52) | 297.28 | 2.6 | | 13 | 46(-4.1) | 50 | [16] | [34] | [9] | 89 | 7 | UT | 0.7 | HoldLong | | (12) | 21 | 8 | 13 | 20 | 1.6,99 | 75 | | 48 | Sep/2 | 13 | 268.44 | 274.97 | 287.79(0.36) | 292.13(0.15) | 292.36(0.18) | 296.65 | 2.5 | | 13 | 51(-1.6) | 50 | [15] | [18] | [23] | 84 | -34 | UT | 0.8 | HoldLong | | (15) | 7 | 36 | 28 | 20 | 1.6,94 | 75 | | 49 | Sep/2 | 12 | 268.44 | 274.97 | 286.75(0.27) | 291.7(0.14) | 291.85(0.03) | 293.81 | 2.3 | | 13 | 52(-0.3) | 50 | [11] | [11] | [12] | 60 | -36 | UT | 0.3 | OpenLong | | (12) | 1 | 20 | 20 | 20 | 1.2,80 | 75 | | 50 | Sep/2 | 11 | 268.44 | 274.97 | 285.98(0.23) | 291.28(0.32) | 291.77(0.04) | 292.27 | 2.1 | | 13 | 52(0.1) | 50 | [9] | [14] | [11] | 49 | -20 | UT | 0.1 | OpenLong | | (10) | 2 | 37 | 16 | -20 | 1.1,71 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|