Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $447.3800      One month high (close): $534.2300

ADBE Daily Change: 3.04%   Daily StdDev 2.48%   ADBE EMA_5_Trend: -0.26%   10Minute StdDev: $7.7182

Latest Price :  $485.93(3.04%)

Wed. Sep 16, 2020($6.8)   Tue. Sep 15, 2020($6.4)   Mon. Sep 14, 2020($6.4)   Fri. Sep 11, 2020($9.1)   Thu. Sep 10, 2020($7.9)   Wed. Sep 9, 2020($4.8)   Tue. Sep 8, 2020($9.8)   Fri. Sep 4, 2020($10.2)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: -0.2

Sample size 9   Avg positive next hour return: 0.66%(78%)   Avg negative next hour return: -0.13%(22%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1410   490.24  493.97  481.33(0.07 477.27(0.05 474.2(0.3483.14-0.3    331(-0.9)50[3][12][19]-844UT1.2OpenLong    (3)122626200.2,3755

Daily Trend: %
Up Forces: 490.24(daily_ema_20 1.47%)  
Down Forces:
Support Levels: 481.33(weak_hourly_sma_20 -0.37%)   477.27(weak_hourly_sma_10 -1.21%)  
Resistance Levels: 493.97(weak_daily_ema_10 2.24%)  
 
2Sep/149   490.24  493.97  480.97(0.09 477.02(-0.13 472.8(-0.13480.62-0.4    332(-2)50[4][-8][46]-34-107RG1SmallShort?    (3)-51121320-0,1655
3Sep/1115   488.56  496.95  480.55(0.03 477.66(-0.33 473.42(-0.52470.24-0.7    434(0.8)15[1][-30][1]-81-339RG-0.4Wait?    (-1)-2118-14-20-1.3,253
4Sep/1114   488.56  496.95  480.41(0.04 479.24(-0.47 475.89(-0.57468.54-0.8    433(0.1)-5[2][-34][-9]-85-395DR-0.9HoldShort    (1)-231-28-20-1.4,053
5Sep/1113   488.56  496.95  480.23(-0.01 481.51(-0.61 478.64(-0.35468.45-0.8    433(1)-20[-0][-29][-36]-73-311DT-1.2OpenShort    (2)-14-82-24-20-1.4,1253
 
6Sep/1112   488.56  496.95  480.27(0.03 484.46(-0.39 480.34(-0.19476.15-0.5    432(-0.4)-25[1][-18][-31]-38-151DR-0.5OpenShort    (4)-8-79-13-20-0.5,2553
7Sep/1111   488.56  496.95  480.14(0.11 486.38(0.05 481.24(-0.14483.71-0.2    432(-0.2)35[4][-6][0]0-45RG0.3Wait    (6)-6122-200.4,4053
8Sep/1110   488.56  496.95  479.6(0.1 486.14(0.1 481.9(-0.14482.61-0.2    432(0.1)30[4][-5][-5]-1-47DR0.1OpenShort    (5)-63-5-200.4,3953
9Sep/119   488.56  496.95  479.13(0.04 485.66(0.07 482.59(-0.37482.3-0.2    432(0)35[2][-16][12]1-35RG-0Wait?    (5)-1557-13-200.4,4153
10Sep/1015   487.78  501.04  478.93(0.02 485.33(-0.01 484.37(-0.86476.95-0.4    732(-1.1)-15[1][-37][-25]-6-224DR-0.9OpenShort?    (-1)-34-38-18-20-0.2,4952
 
11Sep/1014   487.78  501.04  478.85(-0.15 485.4(0.1 488.58(-0.6480.62-0.3    733(-0.8)-45[-6][-26][-32]1540DT-0.9OpenShort    (3)-23-67-20-200.2,6052
12Sep/1013   487.78  501.04  479.55(-0.02 484.93(0.31 491.51(0.23487.04-0    734(0.4)20[-1][11][-2]40219RG-0.5Wait    (-4)910-16-200.8,7052
13Sep/1012   487.78  501.04  479.64(0.02 483.44(0.38 490.37(0.34486.05-0.1    734(-0.2)5[1][17][-22]49180CR-0.5HoldShort    (-2)13-53-7-200.7,8152
14Sep/1011   487.78  501.04  479.53(0.04 481.59(0.55 488.73(0.5491.220.1    734(1.2)25[2][27][-18]76305CR0.3OpenShort    (4)19-6917201.3,9352
15Sep/1010   487.78  501.04  479.35(0.17 478.95(0.6 486.29(0.85497.980.4    733(3.4)50[7][43][26]88422UT1.3OpenLong    (6)332832202.1,8552
 
16Sep/109   487.78  501.04  478.55(0.11 476.07(0.46 482.21(0.81495.280.3    729(-2.9)50[4][38][68]69421UT1.6OpenLong?    (8)3114627202.1,6652
17Sep/915   486.53  506.37  478.01(-0.22 473.9(0.17 478.35(0.38481.32-0.2    1232(-2.3)50[-9][16][21]24312UR0.3SmallShort?    (-2)153616200.4,6458
18Sep/914   486.53  506.37  479.05(-0.24 473.07(0.1 476.52(0.44477.87-0.3    1235(-2.7)20[-9][16][2]-8245UR0.1SmallShort    (-14)17-121120-0.1,4558
19Sep/913   486.53  506.37  480.18(-0.21 472.6(0.02 474.44(0.6478.98-0.3    1237(-1.9)50[-8][21][15]-11255UR0.4SmallShort    (-12)23151720-0.1,4258
20Sep/912   486.53  506.37  481.19(-0.21 472.53(0.05 471.62(0.36477.6-0.3    1239(-2)40[-8][13][14]-23160UR0.5SmallShort    (-12)14171920-0.3,3558
 
21Sep/911   486.53  506.37  482.19(-0.25 472.3(-0.39 469.93(0.1475.97-0.4    1241(-2)50[-10][-6][27]-4080RG0.5Wait    (-12)4401620-0.5,2358
22Sep/910   486.53  506.37  483.38(-0.31 474.17(-0.35 469.46(-0.04472.18-0.5    1243(-3.2)40[-12][-11][22]-62-2RG0.2Wait    (-15)-251720-0.9,1158
23Sep/99   486.53  506.37  484.9(-0.44 475.83(-0.34 469.63(-0.24467.5-0.7    1246(-3.8)10[-17][-20][5]-80-71RG-0.2Wait?    (-19)-929-1-20-1.3,358
24Sep/815   484.63  507.45  487.06(-0.56 477.47(-0.47 470.75(-0.57464.86-0.6    1250(-3.2)-25[-22][-38][-23]-87-143DT-0.4HoldShort?    (-25)-22-46-3-20-1.5,154
25Sep/814   484.63  507.45  489.79(-0.66 479.74(-0.27 473.44(-0.26469.17-0.5    1253(-4)-25[-26][-23][-24]-8239DT-0.3HoldShort    (-27)-10-470-20-1.3,154
 
26Sep/813   484.63  507.45  493.05(-0.59 481.03(-0.23 474.67(-0.88473.58-0.4    1257(-3)-25[-23][-46][-3]-77-103DT-0.1HoldShort    (-33)-346-2-20-1.1,154
27Sep/812   484.63  507.45  495.95(-0.58 482.12(-0.6 478.89(-0.65473.03-0.4    1260(-0.6)-25[-23][-44][-1]-77-137DT-0.3HoldShort    (-31)-25-10-5-1.2,354
28Sep/811   484.63  507.45  498.85(-0.54 485.04(-0.56 482.04(-0.44473.14-0.4    1261(1.1)-25[-21][-35][-24]-82-189DT-0.5OpenShort    (-31)-17-54-10-20-1.4,354
29Sep/810   484.63  507.45  501.55(-0.46 487.77(-0.42 484.19(-0.38478.27-0.2    1260(0.4)5[-18][-29][6]-71-179RG-0.3Wait    (-26)-1531-1-20-1.3,1254
30Sep/89   484.63  507.45  503.88(-0.51 489.84(-0.46 486.05(-0.27475.36-0.3    1260(1.5)-25[-20][-26][-74]-78-229DT-0.6OpenShort?    (-26)-11-1972-20-1.6,1254
 
31Sep/415   484.02  509.76  506.48(-0.36 492.08(-0.1 487.39(0.42494.660.3    1758(1.3)50[-14][13][27]-51128UR0.4SmallShort?    (-17)16611120-0.7,1766
32Sep/414   484.02  509.76  508.31(-0.36 492.59(-0.28 485.35(-0.55488.770.2    1757(1)25[-15][-30][19]-69-198RG0.2Wait    (-22)-235194-1.1,966
33Sep/413   484.02  509.76  510.15(-0.39 493.96(-0.54 488.03(-0.68483.87-0    1756(2.9)-25[-16][-41][-14]-83-342DT-0.2OpenShort    (-22)-28-385-20-1.5,566
34Sep/412   484.02  509.76  512.16(-0.34 496.65(-0.64 491.35(-0.46487.580.1    1753(2.8)20[-14][-34][19]-84-296RG-0.2Wait    (-19)-1958-36-1.5,466
35Sep/411   484.02  509.76  513.92(-0.39 499.84(-1.03 493.64(-0.63482.06-0.1    1750(5.3)-25[-16][-49][-11]-96-432DT-0.7OpenShort    (-21)-26-25-3-20-2,466
 
36Sep/410   484.02  509.76  515.94(-0.36 505.06(-0.93 496.78(-0.61484.450    1745(5.8)-25[-15][-46][-67]-99-442DT-0.9OpenShort    (-20)-25-179-1-20-2.2,666
37Sep/49   484.02  509.76  517.81(-0.22 509.79(-0.56 499.83(-0.01502.210.6    1739(1.7)15[-9][-12][9]-75-122RG0.2Wait?    (-10)-0181014-1.3,866
38Sep/315   481.98  508.46  518.93(-0.18 512.67(-0.52 499.89(-0.41500.450.6    1937(2.1)15[-7][-27][1]-86-297RG0Wait?    (-13)-17147-20-1.6,472
39Sep/314   481.98  508.46  519.88(-0.12 515.33(-0.5 501.96(-0.81499.030.5    1935(2.5)5[-5][-43][-5]-97-469RG-0.3Wait    (-11)-34134-20-1.9,172
40Sep/313   481.98  508.46  520.53(-0.13 517.91(-0.57 506.04(-1.42497.750.5    1933(3.2)-0[-5][-70][-22]-105-626RG-0.8SmallLong    (-7)-59-20-18-20-2.2,072
 
41Sep/312   481.98  508.46  521.23(-0.1 520.87(-0.6 513.34(-1.23499.720.6    1929(2.6)5[-4][-62][-28]-108-580RG-1.5SmallLong    (-6)-51-28-39-20-2.3,072
42Sep/311   481.98  508.46  521.76(-0.06 524.02(-0.44 519.74(-1.09502.490.6    1927(1.9)15[-3][-52][-54]-108-546RG-2SmallLong    (-4)-45-82-66-20-2.3,072
43Sep/310   481.98  508.46  522.08(0.01 526.34(-0.25 525.45(-0.62510.780.9    1925(0)15[0][-28][-48]-51-357DR-1.9OpenShort    (1)-26-84-44-20-1.4,3472
44Sep/39   481.98  508.46  522.02(0.08 527.67(-0.06 528.7(-0.2519.461.2    1925(-0.6)15[3][-6][-58]10-157DR-1.2OpenShort?    (5)-8-140-21-20-0.3,6772
45Sep/215   479.72  505.82  521.58(0.2 528(0.22 529.78(0.26534.261.7    2526(1.4)50[8][24][13]90129UT0.6OpenLong?    (12)112411201.6,10080
 
46Sep/214   479.72  505.82  520.53(0.16 526.82(0.19 528.4(0.02531.71.6    2524(1.1)50[7][14][5]8175UT0.4OpenLong    (10)167201.5,9380
47Sep/213   479.72  505.82  519.69(0.17 525.84(0.12 528.31(0.2531.051.6    2523(1.1)50[7][20][16]74117UT0.4OpenLong    (8)938-3201.6,8480
48Sep/212   479.72  505.82  518.82(0.14 525.2(0.15 527.23(0.11527.041.5    2522(0.6)50[6][16][10]5863UT-0OpenLong    (7)52119-51.2,7880
49Sep/211   479.72  505.82  518.11(0.11 524.43(0.24 526.63(0.08524.831.4    2521(0.4)50[5][17][-8]6053CR-0.3HoldShort    (6)4-2420-201,8580
50Sep/210   479.72  505.82  517.52(0.13 523.15(0.3 526.22(0.19527.371.5    2521(1.2)50[6][23][-8]82119CR0.2OpenShort    (8)8-3727-71.5,9480
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA