Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $153.4800      One month high (close): $176.9300

TTWO Daily Change: 1.97%   Daily StdDev 1.98%   TTWO EMA_5_Trend: -0.66%   10Minute StdDev: $2.0839

Latest Price :  $156.5(1.97%)

Wed. Sep 16, 2020($1.2)   Tue. Sep 15, 2020($1.9)   Mon. Sep 14, 2020($1.5)   Fri. Sep 11, 2020($2.5)   Thu. Sep 10, 2020($1.7)   Wed. Sep 9, 2020($1.6)   Tue. Sep 8, 2020($2.6)   Fri. Sep 4, 2020($3.5)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.4

Sample size 29   Avg positive next hour return: 0.59%(48%)   Avg negative next hour return: -0.51%(52%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1414   167.64  162  156.1(-0.07 155.32(0.14 156.8(0.16157.16-1.3    -1927(-1.3)-45[-4][7][12]48178UR0.2SmallShort    (-6)81911200.5,8529

Daily Trend: %
Up Forces:
Down Forces: 156.1(hourly_sma_20 -0.67%)  
Support Levels: 155.32(weak_hourly_sma_10 -1.17%)  
Resistance Levels: 162(daily_ema_10 3.08%)   167.64(daily_ema_20 6.67%)  
 
2Sep/1413   167.64  162  156.21(-0.08 155.1(0.14 156.55(0.41156.56-1.4    -1929(-1)-45[-4][19][7]32201UR0SmallShort    (-5)21513200.2,7729
3Sep/1412   167.64  162  156.33(-0.08 154.89(0.08 155.92(0.41156.41-1.4    -1930(-0.8)-50[-4][18][1]19191UR0.2SmallShort    (-5)21-2018200,6929
4Sep/1411   167.64  162  156.45(-0.07 154.77(0.18 155.28(0.59157.02-1.4    -1931(-0.9)-25[-4][29][12]16257UR0.7SmallShort    (-3)30631200.2,6129
5Sep/1410   167.64  162  156.56(-0.05 154.5(0.11 154.38(0.34156.85-1.4    -1931(-0.4)-20[-3][15][21]-8154UR1SmallShort    (-4)173126200.1,4029
 
6Sep/149   167.64  162  156.64(-0.06 154.34(-0.1 153.85(0.12155.9-1.5    -1932(-0.1)-15[-3][-1][39]-3639DP0.8OpenShort?    (-5)6832120-0.3,2229
7Sep/1115   168.52  163.44  156.73(-0.14 154.49(-0.29 153.66(-0.13153.4-2.1    -1932(-0.2)-50[-7][-21][3]-76-102DP-0.1OpenShort?    (-7)-76310-1.3,722
8Sep/1114   168.52  163.44  156.95(-0.11 154.94(-0.37 153.86(-0.26153.22-2.1    -1932(2.1)-50[-6][-29][8]-87-195DP-0.3OpenShort    (-8)-1323-22-1.6,322
9Sep/1113   168.52  163.44  157.12(-0.16 155.52(-0.48 154.25(-0.24152.52-2.2    -1930(3.6)-50[-8][-32][-22]-100-190DT-0.8HoldShort    (-7)-12-56-4-20-2.1,322
10Sep/1112   168.52  163.44  157.37(-0.14 156.27(-0.39 154.62(-0.13154.22-1.9    -1926(1.7)-50[-7][-24][-9]-86-92DT-0.2OpenShort    (-6)-7-23-2-8-1.6,422
 
11Sep/1111   168.52  163.44  157.37(0)  156.88(-0.28 154.82(-0.32154.94-1.8    -1925(0.1)-50[0][-29][4]-80-251DP0.1OpenShort    (-7)-16174-20-1.5,822
12Sep/1110   168.52  163.44  157.37(-0)  157.32(-0.28 155.32(-0.45154.43-1.9    -1925(0.2)-50[0][-35][-15]-88-312DR-0.5HoldShort    (-1)-23-24-7-20-1.7,522
13Sep/119   168.52  163.44  157.61(-0.04 157.77(-0.23 156.02(-0.49155.17-1.8    -1924(0.9)-50[-2][-37][-0]-80-233DT-0.5HoldShort?    (2)-2526-24-20-1.4,522
14Sep/1015   169.48  165.41  157.68(-0.08 158.14(-0.3 156.79(-0.72154.36-2.3    -1624(-0.7)-50[-4][-51][-24]-91-309DT-1.4HoldShort?    (-4)-37-28-35-20-1.9,722
15Sep/1014   169.48  165.41  157.81(-0.23 158.62(-0.2 157.92(-0.64155.22-2.2    -1624(-3.2)-50[-12][-46][-39]-67-91DT-1.7OpenShort    (-3)-32-72-38-20-1.7,2622
 
16Sep/1013   169.48  165.41  158.18(-0.11 158.94(-0.02 158.94(-0.23157.45-1.9    -1627(-1.5)-50[-6][-19][-13]-93DT-0.8OpenShort    (-9)-12-15-21-20-0.4,5122
17Sep/1012   169.48  165.41  158.36(-0.07 158.97(0.01 159.31(-0.13157.91-1.8    -1629(-0.5)-50[-4][-13][-17]147DT-0.7OpenShort    (-5)-7-35-10-20-0.2,6922
18Sep/1011   169.48  165.41  158.47(-0.06 158.96(0.15 159.51(0.01159-1.6    -1629(-1.1)-50[-3][-2][-12]4891DT-0.3OpenShort    (-2)1-326-200.3,9022
19Sep/1010   169.48  165.41  158.47(-0)  158.73(0.16 159.49(0.11160.02-1.5    -1631(0)-50[0][4][1]53118UR0.3SmallShort    (-2)6-1015190.7,8522
20Sep/109   169.48  165.41  158.56(0.01 158.47(0.1 159.32(0.24160.33-1.4    -1631(0.3)-20[1][9][18]44159RG0.5Wait?    (1)123315200.9,7122
 
21Sep/915   170.26  167.54  158.54(-0.1 158.31(0.27 158.93(0.2159.3-2    -1130(-8.7)-50[-5][12][5]29200UR0.2SmallShort?    (-1)101211-110.4,6930
22Sep/914   170.26  167.54  158.69(-0.22 157.88(0.28 158.62(0.13158.92-2.1    -1139(-9.4)-50[-11][7][1]8264UR0.1SmallShort    (-6)729-110.1,5530
23Sep/913   170.26  167.54  159.04(-0.24 157.45(0.15 158.41(0.28158.87-2.1    -1148(-8.3)-50[-12][11][1]-1301UR0.2SmallShort    (-12)14-101120-0.1,5230
24Sep/912   170.26  167.54  159.42(-0.22 157.22(0.14 157.96(0.21159.17-2    -1157(-6.4)-50[-11][8][15]-5254UR0.4SmallShort    (-12)11251220-0.1,4830
25Sep/911   170.26  167.54  159.78(-0.25 157(-0.27 157.62(-0.04158.4-2.2    -1163(-5.3)-50[-13][-16][18]-18150DP0.2OpenShort    (-13)-2211120-0.4,4230
 
26Sep/910   170.26  167.54  160.19(-0.3 157.42(-0.21 157.68(0.34157.73-2.3    -1168(-5.1)-50[-15][4][4]-35234UR0SmallShort    (-15)17-5620-0.7,3330
27Sep/99   170.26  167.54  160.68(-0.35 157.75(-0.14 157.14(0.42157.88-2.3    -1173(-6.4)-50[-18][10][17]-40285UR0.2SmallShort?    (-16)2140620-0.7,2830
28Sep/815   170.78  169.05  161.25(-0.42 157.97(-0.27 157.14(0) 156.64-2.9    -1180(-17.1)-50[-21][-17][-7]-50130DT0OpenShort?    (-21)0-2712-3-1.1,2820
29Sep/814   170.78  169.05  161.94(-0.49 158.4(-0.16 156.47(0.06157.47-2.8    -1197(-10.4)-50[-25][-12][-12]-53228DT0.2OpenShort    (-21)3-4014-9-1,2220
30Sep/813   170.78  169.05  162.73(-0.45 158.65(-0.07 156.37(-0.5158.7-2.5    -11107(-8.2)-45[-23][-38][43]-5777DP0.5OpenShort    (-24)-26121917-0.8,1320
 
31Sep/812   170.78  169.05  163.46(-0.56 158.77(-0.46 157.16(-0.76155.01-3.3    -11116(-0.7)-50[-29][-63][-1]-87-148DT-0.4HoldShort    (-30)-3914-1-20-1.5,120
32Sep/811   170.78  169.05  164.37(-0.53 159.51(-0.7 158.37(-0.69154.58-3.4    -11116(5)-50[-27][-65][-29]-95-242DT-0.7OpenShort    (-30)-35-65-12-20-1.8,020
33Sep/810   170.78  169.05  165.25(-0.44 160.63(-0.61 159.47(-0.53156.6-2.9    -11111(4.8)-50[-22][-53][-8]-83-211DT-0.5OpenShort    (-25)-27-12-2-20-1.6,720
34Sep/89   170.78  169.05  165.98(-0.44 161.62(-0.58 160.32(-0.38156.96-2.9    -11106(6.5)-50[-22][-45][-65]-85-193DT-0.7OpenShort?    (-23)-19-1771-20-1.8,1020
35Sep/415   171.78  170.82  166.71(-0.32 162.56(-0.24 160.93(0.35162.64-2.7    -7100(-43.2)-25[-16][4][23]-58170UR0.4SmallShort?    (-14)18501120-0.8,1229
 
36Sep/414   171.78  170.82  167.25(-0.34 162.95(-0.4 160.38(-0.17161.05-3.1    -7143(2.5)-50[-17][-27][12]-77-72DP0.1OpenShort    (-20)-93091-1.3,629
37Sep/413   171.78  170.82  167.82(-0.35 163.6(-0.56 160.65(-0.71160.09-3.4    -7141(7.8)-50[-18][-58][-9]-87-285DT-0.1OpenShort    (-20)-36-249-20-1.6,329
38Sep/412   171.78  170.82  168.41(-0.32 164.52(-0.58 161.8(-0.69160.86-3.2    -7133(8.6)-50[-16][-57][8]-90-302DP-0.2OpenShort    (-17)-35278-20-1.7,329
39Sep/411   171.78  170.82  168.95(-0.35 165.48(-0.8 162.92(-0.77160.01-3.4    -7124(14.3)-50[-18][-67][-4]-103-370BT-0.7OpenLong    (-19)-395-2-20-2.1,029
40Sep/410   171.78  170.82  169.54(-0.36 166.82(-0.8 164.19(-0.81159.87-3.5    -7110(20)-50[-18][-70][-37]-115-410DT-1.1HoldShort    (-18)-41-79-6-20-2.6,029
 
41Sep/49   171.78  170.82  170.15(-0.32 168.16(-0.64 165.53(-0.62162.4-2.7    -790(14.4)-50[-16][-55][-44]-113-295DT-1HoldShort?    (-15)-32-106-2-20-2.5,029
42Sep/315   172.49  172.06  170.69(-0.2 169.24(-0.37 166.56(-0.4165.85-2.4    -576(-10.4)-50[-10][-35][-10]-98-179DT-0.3HoldShort?    (-11)-20-197-20-1.9,040
43Sep/314   172.49  172.06  171.03(-0.13 169.86(-0.29 167.24(-0.48166.46-2.2    -586(8.8)-50[-7][-36][-4]-98-260DT-0.3OpenShort    (-10)-2539-20-1.9,040
44Sep/313   172.49  172.06  171.26(-0.14 170.35(-0.3 168.04(-0.83166.38-2.2    -577(11.4)-50[-7][-55][-12]-108-349DT-0.8HoldShort    (-7)-43-6-9-20-2.3,040
45Sep/312   172.49  172.06  171.51(-0.15 170.86(-0.4 169.45(-0.78166.58-2.1    -566(14.2)-50[-8][-55][-22]-118-335DT-1.6HoldShort    (-8)-40-29-28-20-2.7,040
 
46Sep/311   172.49  172.06  171.78(-0.11 171.54(-0.29 170.79(-0.66167.56-1.8    -552(13.5)-50[-6][-45][-36]-125-307DT-2.3HoldShort    (-7)-34-50-70-20-3,040
47Sep/310   172.49  172.06  171.97(-0.07 172.04(-0.16 171.92(-0.33169.21-1.2    -538(7.5)-50[-4][-24][-27]-82-174DT-2.6OpenShort    (-4)-17-38-50-20-2.6,3340
48Sep/39   172.49  172.06  172.1(-0.05 172.31(-0.07 172.49(-0.1170.48-0.7    -531(3)-50[-3][-10][-35]-34-64DT-2.4OpenShort?    (-2)-5-85-11-20-1.9,6440
49Sep/215   173.02  172.86  172.18(0.06 172.43(0.1 172.66(0.23173.40.2    -128(-1.3)25[3][15][7]8468UT1HoldLong?    (2)12428191.6,9455
50Sep/214   173.02  172.86  172.08(0.07 172.26(0.07 172.27(-0.02173.280.1    -129(0.1)15[4][2][6]69-7UT1.4OpenLong    (3)-1223201.7,7655
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA