|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $28.9100 One month high (close): $30.0400
T Daily Change: 0.48% Daily StdDev 1.03% T EMA_5_Trend: -0.17% 10Minute StdDev: $0.1128
Latest Price : $29.14(0.48%) | Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 29.61 | 29.38 | 29.17(-0.04) | 29.03(0.06) | 29.03(0.11) | 29.23 | -1.2 | | -9 | 68(-5) | -40 | [-4] | [11] | [15] | 25 | 120 | UR | 0.9 | SmallShort | | (-2) | 11 | 21 | 35 | 20 | 0.3,67 | 32 | Sample size 16 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.87%(63%)
Daily Trend: %
Up Forces:
Down Forces: 29.17(hourly_sma_20 -0.21%)
Support Levels: 29.03(weak_hourly_sma_10 -0.68%)
Resistance Levels: 29.38(daily_ema_10 0.51%) 29.61(daily_ema_20 1.3%)
|
| | | 2 | Sep/14 | 9 | 29.61 | 29.38 | 29.18(-0.07) | 29.03(0) | 29(0.04) | 29.14 | -1.5 | | -9 | 73(-2.7) | -50 | [-7] | [0] | [16] | -21 | 108 | UR | 0.6 | SmallShort? | | (-7) | 4 | 36 | 17 | 17 | -0.2,34 | 32 | | 3 | Sep/11 | 15 | 29.65 | 29.46 | 29.2(-0.11) | 29.01(-0.04) | 28.99(-0.03) | 28.98 | -2.2 | | -9 | 75(-5.3) | -50 | [-11] | [-9] | [9] | -62 | 71 | DP | -0 | OpenShort? | | (-5) | -3 | 23 | -1 | 17 | -0.9,11 | 39 | | 4 | Sep/11 | 14 | 29.65 | 29.46 | 29.23(-0.11) | 29.02(-0.1) | 29(-0.06) | 28.88 | -2.5 | | -9 | 81(2.7) | -50 | [-11] | [-15] | [-7] | -80 | 19 | DT | -0.5 | OpenShort | | (-9) | -6 | -11 | -5 | -20 | -1.4,5 | 39 | | 5 | Sep/11 | 13 | 29.65 | 29.46 | 29.26(-0.09) | 29.05(-0.08) | 29.02(-0.02) | 28.93 | -2.3 | | -9 | 78(3.1) | -50 | [-9] | [-10] | [-11] | -73 | 14 | DT | -0.4 | OpenShort | | (-7) | -2 | -32 | 2 | -10 | -1.4,12 | 39 | | | | |
| 6 | Sep/11 | 12 | 29.65 | 29.46 | 29.29(-0.06) | 29.07(-0.06) | 29.03(0.01) | 29.07 | -1.9 | | -9 | 75(0.7) | -50 | [-6] | [-5] | [2] | -58 | 12 | DP | 0.2 | OpenShort | | (-5) | 1 | -5 | 12 | 14 | -0.9,15 | 39 | | 7 | Sep/11 | 11 | 29.65 | 29.46 | 29.31(-0.03) | 29.09(-0.13) | 29.03(-0.01) | 29.09 | -1.8 | | -9 | 74(1.9) | -35 | [-3] | [-10] | [7] | -65 | -39 | DP | 0.3 | OpenShort | | (-5) | -1 | 11 | 9 | 20 | -1,10 | 39 | | 8 | Sep/11 | 10 | 29.65 | 29.46 | 29.32(-0.02) | 29.13(-0.18) | 29.03(-0.05) | 29.04 | -2 | | -9 | 72(2.5) | -30 | [-2] | [-16] | [7] | -79 | -89 | DP | 0 | OpenShort | | (-2) | -5 | 16 | 2 | 20 | -1.3,4 | 39 | | 9 | Sep/11 | 9 | 29.65 | 29.46 | 29.33(-0.01) | 29.18(-0.23) | 29.04(-0.14) | 28.97 | -2.2 | | -9 | 70(3.2) | -50 | [-1] | [-27] | [-1] | -93 | -156 | DT | -0.3 | OpenShort? | | (-5) | -14 | -2 | -3 | -3 | -1.7,0 | 39 | | 10 | Sep/10 | 15 | 29.7 | 29.56 | 29.33(-0.05) | 29.25(-0.19) | 29.08(-0.14) | 28.98 | -2.7 | | -7 | 67(-5.2) | -50 | [-5] | [-26] | [-8] | -92 | -99 | DT | -0.5 | HoldShort? | | (0) | -14 | -19 | -1 | -20 | -1.7,1 | 38 | | | | |
| 11 | Sep/10 | 14 | 29.7 | 29.56 | 29.34(-0.09) | 29.3(-0.18) | 29.12(-0.09) | 29.06 | -2.4 | | -7 | 72(2.3) | -50 | [-7] | [-18] | [-6] | -84 | -20 | DT | -0.3 | OpenShort | | (-2) | -7 | -11 | -2 | -17 | -1.4,1 | 38 | | 12 | Sep/10 | 13 | 29.7 | 29.56 | 29.37(-0.07) | 29.35(-0.14) | 29.15(-0.25) | 29.11 | -2.2 | | -7 | 69(2.1) | -50 | [-6] | [-29] | [-3] | -84 | -81 | DT | -0.2 | OpenShort | | (-5) | -20 | 5 | -9 | -20 | -1.4,1 | 38 | | 13 | Sep/10 | 12 | 29.7 | 29.56 | 29.39(-0.05) | 29.39(-0.17) | 29.22(-0.34) | 29.09 | -2.3 | | -7 | 67(4.9) | -50 | [-4] | [-37] | [-11] | -88 | -142 | DT | -0.7 | OpenShort | | (-7) | -27 | -14 | -20 | -20 | -1.7,5 | 38 | | 14 | Sep/10 | 11 | 29.7 | 29.56 | 29.41(-0.02) | 29.44(-0.11) | 29.32(-0.31) | 29.15 | -2 | | -7 | 62(3.7) | -50 | [-2] | [-31] | [-14] | -77 | -158 | DT | -1 | OpenShort | | (-2) | -24 | -9 | -42 | -20 | -1.5,11 | 38 | | 15 | Sep/10 | 10 | 29.7 | 29.56 | 29.42(-0.03) | 29.47(-0.1) | 29.41(-0.26) | 29.19 | -1.9 | | -7 | 59(3.3) | -50 | [-2] | [-27] | [-10] | -56 | -122 | DT | -1.4 | OpenShort | | (-2) | -20 | 0 | -40 | -20 | -1.5,32 | 38 | | | | |
| 16 | Sep/10 | 9 | 29.7 | 29.56 | 29.43(-0.07) | 29.5(-0.09) | 29.49(-0.24) | 29.19 | -1.9 | | -7 | 55(0.5) | -50 | [-6] | [-26] | [-32] | -27 | -68 | DT | -2 | OpenShort? | | (-2) | -19 | -70 | -32 | -20 | -1.6,63 | 38 | | 17 | Sep/9 | 15 | 29.77 | 29.67 | 29.45(-0.05) | 29.53(0.07) | 29.56(0.01) | 29.5 | -1.2 | | -4 | 55(-18.8) | -50 | [-4] | [1] | [-7] | 49 | 82 | RG | -0.4 | Wait? | | (-2) | 1 | -16 | -1 | -14 | 0.3,91 | 43 | | 18 | Sep/9 | 14 | 29.77 | 29.67 | 29.45(-0) | 29.51(0.13) | 29.56(-0.01) | 29.57 | -0.9 | | -4 | 74(0.7) | -35 | [-0] | [3] | [-4] | 64 | 37 | CR | 0.1 | HoldShort | | (-2) | -1 | -9 | 6 | -20 | 0.7,96 | 43 | | 19 | Sep/9 | 13 | 29.77 | 29.67 | 29.46(0.01) | 29.47(0.16) | 29.56(0.08) | 29.61 | -0.7 | | -4 | 73(1.4) | -20 | [1] | [12] | [5] | 69 | 62 | RG | 0.3 | Wait | | (0) | 6 | 9 | 15 | -3 | 0.9,96 | 43 | | 20 | Sep/9 | 12 | 29.77 | 29.67 | 29.46(0.02) | 29.42(0.13) | 29.54(0.1) | 29.57 | -0.9 | | -4 | 72(0.8) | -10 | [2] | [12] | [3] | 53 | 46 | RG | 0.2 | Wait | | (2) | 8 | 2 | 6 | 13 | 0.7,85 | 43 | | | | |
| 21 | Sep/9 | 11 | 29.77 | 29.67 | 29.45(-0.02) | 29.38(-0.01) | 29.51(0.06) | 29.56 | -1 | | -4 | 71(-1.3) | -20 | [-2] | [3] | [11] | 46 | 82 | UR | 0.3 | SmallShort | | (0) | 5 | 16 | 14 | 20 | 0.7,78 | 43 | | 22 | Sep/9 | 10 | 29.77 | 29.67 | 29.46(-0.02) | 29.38(-0.03) | 29.49(0.11) | 29.49 | -1.3 | | -4 | 72(-2.9) | -30 | [-2] | [6] | [-3] | 25 | 67 | RG | 0 | Wait | | (-2) | 9 | -23 | 13 | 20 | 0.2,70 | 43 | | 23 | Sep/9 | 9 | 29.77 | 29.67 | 29.46(-0.06) | 29.39(0.07) | 29.46(0.27) | 29.59 | -0.8 | | -4 | 75(-9.2) | -30 | [-5] | [22] | [13] | 35 | 191 | UR | 0.8 | SmallShort? | | (0) | 21 | 25 | 18 | 20 | 0.8,65 | 43 | | 24 | Sep/8 | 15 | 29.81 | 29.72 | 29.48(-0.1) | 29.37(0.04) | 29.38(0.25) | 29.48 | -1.5 | | -4 | 84(-18.8) | -35 | [-8] | [18] | [9] | 5 | 192 | UR | 0.5 | SmallShort? | | (-5) | 20 | 11 | 21 | 20 | 0,55 | 44 | | 25 | Sep/8 | 14 | 29.81 | 29.72 | 29.51(-0.04) | 29.36(0.01) | 29.31(0.19) | 29.43 | -1.7 | | -4 | 103(-1) | -5 | [-3] | [13] | [2] | -13 | 73 | UR | 0.5 | SmallShort | | (-7) | 15 | -11 | 23 | 20 | -0.4,47 | 44 | | | | |
| 26 | Sep/8 | 13 | 29.81 | 29.72 | 29.52(-0.03) | 29.36(-0.06) | 29.26(-0.03) | 29.48 | -1.5 | | -4 | 104(-0.7) | 5 | [-2] | [-6] | [19] | -20 | 16 | RG | 1 | SmallShort | | (-5) | -2 | 36 | 25 | 20 | -0.2,35 | 44 | | 27 | Sep/8 | 12 | 29.81 | 29.72 | 29.53(-0.07) | 29.38(-0.14) | 29.27(-0.16) | 29.32 | -2.2 | | -4 | 105(0.9) | -20 | [-5] | [-20] | [12] | -57 | -35 | DP | 0.2 | OpenShort | | (-2) | -12 | 25 | 10 | 20 | -0.9,16 | 44 | | 28 | Sep/8 | 11 | 29.81 | 29.72 | 29.55(-0.1) | 29.42(-0.1) | 29.32(-0.14) | 29.21 | -2.7 | | -4 | 104(4.2) | -50 | [-8] | [-18] | [3] | -83 | -45 | DP | -0.5 | OpenShort | | (-7) | -11 | 23 | -13 | -20 | -1.5,5 | 44 | | 29 | Sep/8 | 10 | 29.81 | 29.72 | 29.58(-0.11) | 29.45(-0.14) | 29.36(-0.17) | 29.11 | -3.2 | | -4 | 100(11.6) | -50 | [-9] | [-22] | [-12] | -94 | -82 | DT | -1.1 | OpenShort | | (-9) | -13 | -16 | -14 | -20 | -2.1,9 | 44 | | 30 | Sep/8 | 9 | 29.81 | 29.72 | 29.61(-0.09) | 29.49(-0.11) | 29.41(-0.17) | 29.18 | -2.9 | | -4 | 88(12.6) | -50 | [-7] | [-20] | [-32] | -88 | -96 | DT | -1.2 | OpenShort? | | (-7) | -13 | -83 | -4 | -20 | -2.2,17 | 44 | | | | |
| 31 | Sep/4 | 15 | 29.84 | 29.77 | 29.61(-0) | 29.52(-0.04) | 29.46(-0.08) | 29.55 | -1.3 | | -3 | 75(0.6) | -5 | [-0] | [-8] | [2] | -43 | -54 | RG | 0.5 | Wait? | | (0) | -6 | 0 | 12 | -3 | -0.5,20 | 41 | | 32 | Sep/4 | 14 | 29.84 | 29.77 | 29.64(0.02) | 29.53(-0.04) | 29.48(-0.15) | 29.55 | -1.3 | | -3 | 75(-3.1) | 15 | [2] | [-13] | [11] | -51 | -95 | RG | 0.4 | Wait | | (-2) | -11 | 27 | 1 | 17 | -0.5,12 | 41 | | 33 | Sep/4 | 13 | 29.84 | 29.77 | 29.63(-0.01) | 29.54(-0.16) | 29.52(-0.07) | 29.43 | -1.9 | | -3 | 78(-0.8) | 0 | [-1] | [-12] | [2] | -77 | -79 | RG | -0.5 | Wait | | (0) | -5 | 16 | -21 | 3 | -1.2,3 | 41 | | 34 | Sep/4 | 12 | 29.84 | 29.77 | 29.63(-0.01) | 29.59(-0.23) | 29.54(-0.11) | 29.36 | -2.2 | | -3 | 79(-0.2) | -25 | [-1] | [-17] | [-9] | -80 | -110 | DT | -1 | HoldShort | | (0) | -8 | -13 | -24 | -7 | -1.6,10 | 41 | | 35 | Sep/4 | 11 | 29.84 | 29.77 | 29.63(-0) | 29.66(-0.09) | 29.57(-0.06) | 29.42 | -1.9 | | -3 | 79(-0.6) | -30 | [-0] | [-8] | [-21] | -55 | -87 | DR | -0.9 | OpenShort | | (2) | -4 | -56 | -2 | -20 | -1.2,25 | 41 | | | | |
| 36 | Sep/4 | 10 | 29.84 | 29.77 | 29.63(0.04) | 29.69(0.02) | 29.59(0.04) | 29.67 | -0.8 | | -3 | 80(-2.5) | -5 | [3] | [4] | [-5] | -15 | -23 | CR | 0.5 | HoldShort | | (2) | 3 | -18 | 8 | 0 | 0.2,30 | 41 | | 37 | Sep/4 | 9 | 29.84 | 29.77 | 29.62(0.06) | 29.69(-0) | 29.58(0.07) | 29.75 | -0.4 | | -3 | 82(-0.3) | 25 | [4] | [5] | [19] | -8 | -7 | UT | 0.9 | OpenLong? | | (5) | 5 | 54 | 9 | 0 | 0.7,25 | 41 | | 38 | Sep/3 | 15 | 29.88 | 29.81 | 29.6(-0.01) | 29.68(-0.09) | 29.56(-0.24) | 29.51 | -1.9 | | -2 | 82(-12.8) | -25 | [-1] | [-21] | [-3] | -50 | -86 | DT | -0.3 | OpenShort? | | (0) | -18 | 0 | -16 | -7 | -0.5,13 | 40 | | 39 | Sep/3 | 14 | 29.88 | 29.81 | 29.6(-0.07) | 29.71(-0.08) | 29.63(-0.39) | 29.51 | -1.9 | | -2 | 95(-3.4) | -50 | [-5] | [-33] | [-5] | -39 | -62 | DT | -0.7 | OpenShort | | (0) | -29 | 2 | -21 | -20 | -0.5,24 | 40 | | 40 | Sep/3 | 13 | 29.88 | 29.81 | 29.62(-0.06) | 29.73(-0.06) | 29.75(-0.11) | 29.5 | -2 | | -2 | 99(-1.7) | -45 | [-4] | [-12] | [-18] | -34 | -4 | DT | -1.3 | OpenShort | | (-5) | -8 | -27 | -30 | -20 | -0.6,31 | 40 | | | | |
| 41 | Sep/3 | 12 | 29.88 | 29.81 | 29.64(-0.03) | 29.73(-0) | 29.78(-0.03) | 29.62 | -1.4 | | -2 | 100(-2.3) | -40 | [-2] | [-3] | [-10] | -3 | 16 | DT | -0.8 | OpenShort | | (-2) | -2 | -9 | -27 | -20 | -0.1,50 | 40 | | 42 | Sep/3 | 11 | 29.88 | 29.81 | 29.65(-0.03) | 29.75(0.08) | 29.79(-0.04) | 29.66 | -1.2 | | -2 | 103(-2.6) | -50 | [-2] | [-1] | [-18] | 24 | 23 | DT | -0.7 | OpenShort | | (-2) | -3 | -46 | -0 | -20 | 0.1,71 | 40 | | 43 | Sep/3 | 10 | 29.88 | 29.81 | 29.65(-0) | 29.72(0.14) | 29.8(0.06) | 29.87 | -0.1 | | -2 | 105(-1.7) | -50 | [-0] | [9] | [-14] | 57 | 87 | CR | 0.4 | HoldShort | | (0) | 4 | -46 | 12 | -3 | 1.1,79 | 40 | | 44 | Sep/3 | 9 | 29.88 | 29.81 | 29.66(0.01) | 29.68(0.25) | 29.78(0.2) | 30.08 | 1.1 | | -2 | 107(5) | 20 | [1] | [24] | [35] | 78 | 185 | UT | 1.5 | OpenLong? | | (2) | 15 | 87 | 16 | 20 | 2.1,75 | 40 | | 45 | Sep/2 | 15 | 29.89 | 29.82 | 29.66(-0.04) | 29.61(0.11) | 29.72(0.02) | 29.69 | -1.1 | | -1 | 102(-13.6) | -30 | [-3] | [5] | [2] | 25 | 60 | UR | -0.2 | SmallShort? | | (-5) | 2 | 9 | -1 | -7 | 0.2,70 | 45 | | | | |
| 46 | Sep/2 | 14 | 29.89 | 29.82 | 29.67(-0.07) | 29.58(0.09) | 29.71(-0.01) | 29.65 | -1.3 | | -1 | 115(-7) | -45 | [-5] | [1] | [-5] | 20 | 64 | RG | -0.3 | Wait | | (-2) | -1 | -16 | 1 | 7 | -0.1,72 | 45 | | 47 | Sep/2 | 13 | 29.89 | 29.82 | 29.69(-0.04) | 29.55(0.08) | 29.71(0.2) | 29.72 | -0.9 | | -1 | 122(-4) | -10 | [-3] | [16] | [-1] | 29 | 108 | RG | 0 | Wait | | (-5) | 15 | -13 | 16 | 10 | 0.1,76 | 45 | | 48 | Sep/2 | 12 | 29.89 | 29.82 | 29.7(-0.03) | 29.53(0.1) | 29.65(0.26) | 29.78 | -0.6 | | -1 | 126(-3.1) | -5 | [-2] | [22] | [6] | 28 | 134 | UR | 0.6 | SmallShort | | (-2) | 19 | 2 | 9 | 20 | 0.4,68 | 45 | | 49 | Sep/2 | 11 | 29.89 | 29.82 | 29.71(-0.04) | 29.5(-0.04) | 29.57(0.27) | 29.77 | -0.7 | | -1 | 130(-4) | 5 | [-3] | [17] | [15] | 17 | 138 | UR | 0.9 | SmallShort | | (-2) | 20 | 25 | 6 | 20 | 0.3,59 | 45 | | 50 | Sep/2 | 10 | 29.89 | 29.82 | 29.72(-0.05) | 29.51(-0.06) | 29.49(0.17) | 29.66 | -1.3 | | -1 | 134(-2.6) | 5 | [-4] | [9] | [4] | -20 | 81 | UR | 0.7 | SmallShort | | (-2) | 12 | 2 | -7 | 20 | -0.2,35 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|