|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $130.7600 One month high (close): $153.3250
SWKS Daily Change: 1.17% Daily StdDev 2.24% SWKS EMA_5_Trend: -0.2% 10Minute StdDev: $1.2117
Latest Price : $137.8(1.17%) | Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($2.2) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($1.2) Wed. Sep 9, 2020($2.4) Tue. Sep 8, 2020($2.7) Fri. Sep 4, 2020($2.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 141.18 | 139.88 | 137.11(-0.04) | 136.73(-0.01) | 137.09(0.2) | 136.91 | -0.9 | | -6 | 26(-0.4) | -40 | [-2] | [6] | [-3] | 8 | 71 | RG | -0.1 | Wait | | (-2) | 9 | -12 | 2 | 7 | -0.2,63 | 47 | Sample size 5 Avg positive next hour return: 0.42%(20%) Avg negative next hour return: -0.24%(80%)
Daily Trend: %
Up Forces:
Down Forces: 136.73(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 137.11(hourly_sma_20 0.15%) 139.88(daily_ema_10 2.17%) 141.18(daily_ema_20 3.12%)
|
| | | 2 | Sep/14 | 11 | 141.18 | 139.88 | 137.17(-0.03) | 136.74(0.17) | 136.81(0.34) | 137.24 | -0.9 | | -6 | 27(-0.3) | -20 | [-1] | [17] | [2] | 19 | 113 | UR | 0.3 | SmallShort | | (-2) | 15 | -6 | 29 | -7 | 0.1,66 | 47 | | 3 | Sep/14 | 10 | 141.18 | 139.88 | 137.2(-0.01) | 136.51(0.1) | 136.35(0.15) | 137.41 | -0.8 | | -6 | 27(0) | -30 | [-0] | [7] | [-2] | 8 | 63 | RG | 0.8 | SmallShort | | (-1) | 7 | -25 | 25 | 20 | 0.2,53 | 47 | | 4 | Sep/14 | 9 | 141.18 | 139.88 | 137.21(0.04) | 136.37(0.06) | 136.15(0.12) | 138.12 | -0.7 | | -6 | 27(0.3) | 20 | [2] | [5] | [38] | 3 | 60 | UT | 1.6 | OpenLong? | | (1) | 5 | 86 | 19 | 20 | 0.7,35 | 47 | | 5 | Sep/11 | 15 | 141.58 | 140.45 | 137.21(-0) | 136.29(-0.08) | 135.98(-0.29) | 135.76 | -1.2 | | -6 | 27(0.4) | -35 | [-0] | [-17] | [-1] | -67 | -165 | DR | -0.2 | OpenShort? | | (-2) | -13 | 8 | -20 | -9 | -1.1,11 | 46 | | | | |
| 6 | Sep/11 | 14 | 141.58 | 140.45 | 137.17(0.15) | 136.41(-0.2) | 136.38(-0.21) | 135.54 | -1.3 | | -6 | 26(-10.2) | 10 | [7] | [-14] | [3] | -68 | -301 | RG | -0.7 | Wait | | (-1) | -9 | 23 | -26 | -4 | -1.3,15 | 46 | | 7 | Sep/11 | 13 | 141.58 | 140.45 | 136.97(0.09) | 136.68(-0.32) | 136.66(-0.01) | 134.91 | -1.4 | | -6 | 37(-4.5) | -45 | [4] | [-8] | [-23] | -53 | -233 | DR | -1 | OpenShort | | (6) | -0 | -54 | -22 | -20 | -1.2,27 | 46 | | 8 | Sep/11 | 12 | 141.58 | 140.45 | 136.85(0.11) | 137.12(-0.23) | 136.68(0.06) | 136.4 | -1.1 | | -6 | 41(-3.1) | -25 | [5] | [-3] | [-11] | -7 | -115 | DR | -0.1 | OpenShort | | (7) | 3 | -32 | -4 | 9 | -0.2,48 | 46 | | 9 | Sep/11 | 11 | 141.58 | 140.45 | 136.7(0.15) | 137.43(-0.05) | 136.68(-0) | 137.29 | -0.9 | | -6 | 44(-2.7) | -5 | [7] | [-1] | [-4] | 10 | -94 | DR | 0.3 | OpenShort | | (7) | -0 | -17 | 10 | 4 | 0.3,52 | 46 | | 10 | Sep/11 | 10 | 141.58 | 140.45 | 136.49(0.17) | 137.5(0.01) | 136.6(0.12) | 137.76 | -0.8 | | -6 | 47(-2.1) | 20 | [8] | [6] | [10] | 14 | -36 | UT | 0.5 | OpenLong | | (9) | 5 | 29 | -0 | 9 | 0.6,49 | 46 | | | | |
| 11 | Sep/11 | 9 | 141.58 | 140.45 | 136.26(0.09) | 137.48(-0.09) | 136.43(-0.2) | 136.95 | -1 | | -6 | 49(-0.7) | 15 | [4] | [-12] | [21] | 5 | -76 | RG | 0.2 | Wait? | | (7) | -9 | 71 | -10 | -9 | 0.3,47 | 46 | | 12 | Sep/10 | 15 | 142.17 | 140.89 | 136.13(0.04) | 137.6(-0.22) | 136.7(-0.62) | 134.99 | -1.5 | | -7 | 50(-0.6) | -50 | [2] | [-35] | [-22] | -20 | -257 | DR | -0.7 | OpenShort? | | (2) | -27 | -37 | -19 | -20 | -0.5,43 | 47 | | 13 | Sep/10 | 14 | 142.17 | 140.89 | 136.08(-0.15) | 137.9(-0.11) | 137.56(-0.51) | 136.02 | -1.3 | | -7 | 50(-3.2) | -50 | [-6] | [-28] | [-24] | 15 | 20 | DT | -0.7 | OpenShort | | (4) | -21 | -46 | -16 | -20 | -0,65 | 47 | | 14 | Sep/10 | 13 | 142.17 | 140.89 | 136.28(-0.03) | 138.06(0.03) | 138.26(-0.09) | 137.31 | -1 | | -7 | 54(-0.5) | -50 | [-1] | [-6] | [-0] | 35 | 88 | DT | -0.4 | OpenShort | | (-5) | -4 | 15 | -12 | -20 | 0.4,75 | 47 | | 15 | Sep/10 | 12 | 142.17 | 140.89 | 136.32(-0.01) | 138.02(0.07) | 138.39(-0.1) | 136.89 | -1.1 | | -7 | 54(-0.1) | -50 | [-0] | [-6] | [-24] | 38 | 26 | DT | -0.6 | OpenShort | | (-2) | -4 | -51 | -10 | -20 | 0.2,83 | 47 | | | | |
| 16 | Sep/10 | 11 | 142.17 | 140.89 | 136.33(0.02) | 137.93(0.49) | 138.53(0.02) | 138.31 | -0.8 | | -7 | 54(0.5) | -50 | [1] | [8] | [-17] | 64 | 138 | CR | -0.1 | HoldShort | | (2) | 1 | -34 | 4 | -20 | 0.8,94 | 47 | | 17 | Sep/10 | 10 | 142.17 | 140.89 | 136.3(0.09) | 137.25(0.49) | 138.5(0.19) | 139.26 | -0.6 | | -7 | 54(1.9) | -30 | [4] | [16] | [-2] | 71 | 184 | CR | 0.3 | HoldShort | | (3) | 8 | -10 | 10 | -4 | 1.2,91 | 47 | | 18 | Sep/10 | 9 | 142.17 | 140.89 | 136.17(0.09) | 136.58(0.45) | 138.24(0.28) | 139.54 | -0.6 | | -7 | 52(2.6) | 10 | [4] | [19] | [25] | 68 | 232 | RG | 0.5 | Wait? | | (5) | 12 | 57 | 8 | 20 | 1.4,83 | 47 | | 19 | Sep/9 | 15 | 142.8 | 141.7 | 136.04(-0.08) | 135.96(0.35) | 137.85(0.14) | 137.94 | -1.1 | | -4 | 49(-4.4) | -30 | [-3] | [11] | [7] | 52 | 238 | UR | 0 | SmallShort? | | (2) | 6 | 12 | 5 | 20 | 0.8,82 | 47 | | 20 | Sep/9 | 14 | 142.8 | 141.7 | 136.14(-0.1) | 135.49(0.33) | 137.65(0.24) | 137.61 | -1.1 | | -4 | 54(-3.2) | -50 | [-4] | [14] | [-2] | 40 | 244 | RG | -0 | Wait | | (-5) | 10 | -19 | 6 | 20 | 0.6,75 | 47 | | | | |
| 21 | Sep/9 | 13 | 142.8 | 141.7 | 136.28(-0.1) | 135.04(0.28) | 137.32(0.96) | 138.14 | -1 | | -4 | 57(-3.7) | -5 | [-4] | [43] | [13] | 43 | 426 | UR | 0.3 | SmallShort | | (-4) | 40 | 6 | 17 | 20 | 0.7,75 | 47 | | 22 | Sep/9 | 12 | 142.8 | 141.7 | 136.41(-0.11) | 134.66(0.3) | 136.01(0.81) | 137.96 | -1.1 | | -4 | 60(-3.5) | -5 | [-5] | [37] | [17] | 36 | 374 | UR | 0.7 | SmallShort | | (-5) | 34 | 13 | 26 | 20 | 0.6,71 | 47 | | 23 | Sep/9 | 11 | 142.8 | 141.7 | 136.57(-0.13) | 134.26(-0.18) | 134.92(0.63) | 137.6 | -1.2 | | -4 | 64(-3.7) | -10 | [-5] | [19] | [31] | 23 | 322 | UR | 0.9 | SmallShort | | (-6) | 26 | 23 | 37 | 20 | 0.4,63 | 47 | | 24 | Sep/9 | 10 | 142.8 | 141.7 | 136.75(-0.19) | 134.5(-0.09) | 134.08(0.56) | 136.96 | -1.3 | | -4 | 68(-5.2) | -10 | [-8] | [18] | [28] | -9 | 298 | UR | 0.9 | SmallShort | | (-8) | 23 | 37 | 26 | 20 | 0.1,39 | 47 | | 25 | Sep/9 | 9 | 142.8 | 141.7 | 137.01(-0.3) | 134.62(-0.08) | 133.33(0.43) | 135.94 | -1.5 | | -4 | 73(-7) | -10 | [-12] | [11] | [64] | -41 | 263 | UR | 0.8 | SmallShort? | | (-12) | 18 | 163 | 12 | 20 | -0.3,17 | 47 | | | | |
| 26 | Sep/8 | 15 | 143.03 | 142.24 | 137.42(-0.5) | 134.73(-0.45) | 132.77(-0.41) | 131.58 | -2.6 | | -7 | 80(-6.2) | -50 | [-21] | [-36] | [-18] | -89 | -85 | DT | -0.3 | HoldShort? | | (-23) | -17 | -35 | -3 | -20 | -1.6,1 | 37 | | 27 | Sep/8 | 14 | 143.03 | 142.24 | 138.11(-0.76) | 135.34(-0.31) | 133.32(-0.21) | 132.53 | -2.4 | | -7 | 86(-25) | -50 | [-33] | [-28] | [-17] | -86 | 219 | DT | -0.2 | HoldShort | | (-24) | -9 | -31 | -1 | -20 | -1.5,2 | 37 | | 28 | Sep/8 | 13 | 143.03 | 142.24 | 139.16(-0.69) | 135.76(-0.27) | 133.61(-0.98) | 133.37 | -2.2 | | -7 | 111(-14.3) | -50 | [-30] | [-59] | [-4] | -78 | -30 | DT | -0 | HoldShort | | (-38) | -42 | 5 | -1 | -20 | -1.2,2 | 37 | | 29 | Sep/8 | 12 | 143.03 | 142.24 | 140.13(-0.66) | 136.12(-0.49) | 134.93(-0.71) | 133.23 | -2.2 | | -7 | 125(-7.6) | -50 | [-28] | [-52] | [-2] | -81 | -68 | DT | -0.3 | HoldShort | | (-36) | -31 | 4 | -1 | -20 | -1.3,2 | 37 | | 30 | Sep/8 | 11 | 143.03 | 142.24 | 141.06(-0.6) | 136.8(-0.52) | 135.9(-0.59) | 133.11 | -2.3 | | -7 | 133(-0.6) | -50 | [-26] | [-47] | [-24] | -84 | -162 | DT | -0.5 | HoldShort | | (-35) | -25 | -45 | -12 | -20 | -1.4,1 | 37 | | | | |
| 31 | Sep/8 | 10 | 143.03 | 142.24 | 141.91(-0.53) | 137.51(-0.48) | 136.7(-0.48) | 134.34 | -2 | | -7 | 134(1.4) | -50 | [-23] | [-41] | [-1] | -75 | -173 | DT | -0.4 | OpenShort | | (-29) | -21 | 13 | -2 | -20 | -1.3,8 | 37 | | 32 | Sep/8 | 9 | 143.03 | 142.24 | 142.66(-0.56) | 138.17(-0.5) | 137.37(-0.4) | 133.98 | -2.1 | | -7 | 132(3.4) | -50 | [-24] | [-38] | [-79] | -79 | -208 | DT | -0.6 | OpenShort? | | (-28) | -17 | -212 | 1 | -20 | -1.5,9 | 37 | | 33 | Sep/4 | 15 | 143.74 | 143.52 | 143.47(-0.29) | 138.87(-0.08) | 137.92(0.44) | 140 | -1.2 | | -3 | 129(-45.6) | 10 | [-13] | [13] | [31] | -49 | 111 | UR | 0.4 | SmallShort? | | (-18) | 19 | 68 | 11 | 20 | -0.6,16 | 42 | | 34 | Sep/4 | 14 | 143.74 | 143.52 | 143.88(-0.29) | 138.99(-0.3) | 137.31(-0.28) | 138.08 | -1.7 | | -3 | 174(4.2) | -40 | [-13] | [-23] | [15] | -70 | -203 | DP | 0.1 | OpenShort | | (-18) | -12 | 35 | 8 | 20 | -1,5 | 42 | | 35 | Sep/4 | 13 | 143.74 | 143.52 | 144.3(-0.33) | 139.41(-0.49) | 137.69(-0.46) | 137.11 | -2 | | -3 | 170(7.2) | -50 | [-14] | [-36] | [-7] | -81 | -309 | DT | -0.1 | OpenShort | | (-17) | -20 | -20 | 6 | -15 | -1.3,2 | 42 | | | | |
| 36 | Sep/4 | 12 | 143.74 | 143.52 | 144.78(-0.32) | 140.1(-0.55) | 138.32(-0.47) | 137.67 | -1.9 | | -3 | 163(7.7) | -50 | [-14] | [-37] | [11] | -81 | -309 | DP | -0.1 | OpenShort | | (-16) | -21 | 34 | 2 | -4 | -1.3,2 | 42 | | 37 | Sep/4 | 11 | 143.74 | 143.52 | 145.24(-0.34) | 140.88(-1.18) | 138.97(-0.61) | 136.74 | -2.2 | | -3 | 155(12) | -50 | [-15] | [-57] | [1] | -93 | -423 | DP | -0.4 | OpenShort | | (-18) | -27 | -9 | -1 | 20 | -1.7,0 | 42 | | 38 | Sep/4 | 10 | 143.74 | 143.52 | 145.73(-0.32) | 142.57(-1.08) | 139.82(-0.6) | 136.98 | -2.1 | | -3 | 143(14.1) | -50 | [-14] | [-55] | [-39] | -98 | -448 | DT | -0.6 | OpenShort | | (-17) | -26 | -105 | -3 | -20 | -1.9,0 | 42 | | 39 | Sep/4 | 9 | 143.74 | 143.52 | 146.2(-0.26) | 144.13(-0.82) | 140.66(-0.34) | 139.97 | -1.2 | | -3 | 129(7.6) | -50 | [-11] | [-37] | [-6] | -88 | -274 | DT | -0.2 | OpenShort? | | (-11) | -15 | -10 | 2 | -20 | -1.5,0 | 42 | | 40 | Sep/3 | 15 | 144.02 | 143.88 | 146.57(-0.2) | 145.32(-0.68) | 141.13(-0.53) | 140.25 | -1.2 | | -3 | 122(6.7) | -50 | [-9] | [-41] | [-15] | -90 | -371 | DT | -0.2 | OpenShort? | | (-13) | -23 | -23 | 3 | -20 | -1.6,0 | 43 | | | | |
| 41 | Sep/3 | 14 | 144.02 | 143.88 | 146.87(-0.13) | 146.32(-0.57) | 141.88(-0.63) | 140.9 | -1 | | -3 | 115(7.1) | -50 | [-6] | [-42] | [-12] | -90 | -434 | DT | -0.3 | OpenShort | | (-9) | -28 | -3 | 1 | -20 | -1.6,0 | 43 | | 42 | Sep/3 | 13 | 144.02 | 143.88 | 147.07(-0.13) | 147.16(-0.61) | 142.78(-1.74) | 140.99 | -0.9 | | -3 | 108(7.8) | -50 | [-6] | [-92] | [-18] | -95 | -680 | DT | -0.5 | OpenShort | | (-7) | -76 | -7 | -15 | -20 | -1.8,0 | 43 | | 43 | Sep/3 | 12 | 144.02 | 143.88 | 147.26(-0.12) | 148.07(-0.48) | 145.31(-1.55) | 141.2 | -0.9 | | -3 | 100(7.8) | -50 | [-5] | [-80] | [-36] | -98 | -648 | DT | -1.3 | OpenShort | | (-6) | -68 | -39 | -32 | -20 | -1.9,0 | 43 | | 44 | Sep/3 | 11 | 144.02 | 143.88 | 147.43(-0.05) | 148.78(-0.28) | 147.59(-1.29) | 142.33 | -0.5 | | -3 | 92(3.6) | -50 | [-2] | [-64] | [-49] | -93 | -592 | DT | -1.8 | OpenShort | | (-4) | -56 | -57 | -65 | -20 | -1.7,0 | 43 | | 45 | Sep/3 | 10 | 144.02 | 143.88 | 147.51(0.05) | 149.2(-0.18) | 149.52(-0.82) | 143.98 | -0 | | -3 | 89(-3) | -25 | [2] | [-40] | [-41] | -50 | -467 | DR | -2 | OpenShort | | (1) | -36 | -49 | -50 | -20 | -1.3,33 | 43 | | | | |
| 46 | Sep/3 | 9 | 144.02 | 143.88 | 147.44(0.09) | 149.47(-0.09) | 150.76(-0.51) | 145.42 | 0.4 | | -3 | 92(-4.9) | -20 | [4] | [-24] | [-107] | -1 | -333 | DR | -1.8 | OpenShort? | | (4) | -22 | -264 | -34 | -20 | -0.7,67 | 43 | | 47 | Sep/2 | 15 | 144.43 | 144.03 | 147.3(0.37) | 149.6(0.47) | 151.54(0.48) | 153.64 | 3 | | 4 | 96(2.5) | 50 | [16] | [39] | [19] | 103 | 207 | UT | 0.7 | HoldLong? | | (19) | 21 | 34 | 4 | 20 | 2.1,100 | 56 | | 48 | Sep/2 | 14 | 144.43 | 144.03 | 146.76(0.32) | 148.89(0.41) | 150.82(0.57) | 152.6 | 2.7 | | 4 | 94(7.9) | 50 | [16] | [46] | [20] | 100 | 221 | UT | 0.6 | HoldLong | | (18) | 28 | 21 | 33 | 20 | 2,100 | 56 | | 49 | Sep/2 | 13 | 144.43 | 144.03 | 146.29(0.32) | 148.28(0.31) | 149.96(0.73) | 151.94 | 2.5 | | 4 | 86(7.6) | 50 | [16] | [51] | [33] | 102 | 252 | UT | 0.8 | HoldLong | | (16) | 36 | 57 | 34 | 20 | 2.2,97 | 56 | | 50 | Sep/2 | 12 | 144.43 | 144.03 | 145.83(0.27) | 147.82(0.27) | 148.88(0.47) | 150.2 | 1.9 | | 4 | 78(3.7) | 50 | [13] | [37] | [19] | 92 | 148 | UT | 0.6 | OpenLong | | (13) | 23 | 29 | 31 | 20 | 1.8,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|