|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $173.6900 One month high (close): $195.3100
STZ Daily Change: 3.44% Daily StdDev 1.69% STZ EMA_5_Trend: 0.4% 10Minute StdDev: $2.5063
Latest Price : $195.31(3.44%) | Wed. Sep 16, 2020($1.2) Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($2.8) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.3) Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 184.9 | 189.23 | 190.21(0.12) | 190.9(0.4) | 192.85(0.63) | 194.97 | 1.9 | | 16 | 36(6.2) | 50 | [7] | [54] | [11] | 113 | 292 | UT | 1.1 | HoldLong | | (6) | 37 | 12 | 10 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.9(hourly_sma_10 -2.09%) 190.21(hourly_sma_20 -2.44%) 189.23(daily_ema_10 -2.94%) 184.9(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Sep/14 | 12 | 184.9 | 189.23 | 189.98(0.09) | 190.15(0.36) | 191.64(0.61) | 194.53 | 1.8 | | 16 | 30(6.7) | 50 | [5] | [51] | [27] | 120 | 312 | UT | 1.8 | HoldLong | | (6) | 36 | 47 | 31 | 20 | 2.8,100 | 74 | | 3 | Sep/14 | 11 | 184.9 | 189.23 | 189.8(0.08) | 189.47(0.2) | 190.47(0.44) | 192.8 | 1.5 | | 16 | 23(3.8) | 50 | [5] | [36] | [22] | 107 | 195 | UT | 1.9 | HoldLong | | (3) | 26 | 27 | 42 | 20 | 2.4,97 | 74 | | 4 | Sep/14 | 10 | 184.9 | 189.23 | 189.65(0.1) | 189.09(0.08) | 189.64(0.21) | 191.81 | 1.3 | | 16 | 19(1.4) | 50 | [6] | [19] | [28] | 83 | 56 | UT | 2.1 | OpenLong | | (3) | 12 | 46 | 35 | 20 | 2.1,80 | 74 | | 5 | Sep/14 | 9 | 184.9 | 189.23 | 189.47(0.05) | 188.93(-0.01) | 189.24(0.15) | 190.12 | 1 | | 16 | 18(-0.3) | 50 | [3] | [12] | [17] | 27 | 14 | UT | 0.9 | OpenLong? | | (3) | 9 | 32 | 16 | 20 | 0.7,59 | 74 | | | | |
| 6 | Sep/11 | 15 | 183.92 | 188.2 | 189.38(-0.01) | 188.96(-0.05) | 188.96(0.16) | 188.96 | 1 | | 13 | 18(-1) | 50 | [-1] | [10] | [3] | -18 | 38 | UR | 0 | SmallShort? | | (1) | 10 | 8 | -5 | 9 | -0.4,42 | 72 | | 7 | Sep/11 | 14 | 183.92 | 188.2 | 189.4(0.02) | 189.06(-0.05) | 188.65(0.1) | 188.66 | 0.9 | | 13 | 19(-1.1) | 50 | [1] | [7] | [1] | -23 | -34 | UT | 0 | OpenLong | | (-2) | 6 | 0 | 9 | -2 | -0.8,47 | 72 | | 8 | Sep/11 | 13 | 183.92 | 188.2 | 189.36(0.03) | 189.16(-0.07) | 188.47(-0.04) | 188.66 | 0.9 | | 13 | 20(-1.4) | 45 | [2] | [-2] | [-8] | -20 | -86 | DR | 0.2 | OpenShort | | (2) | -2 | -31 | 19 | -4 | -0.7,48 | 72 | | 9 | Sep/11 | 12 | 183.92 | 188.2 | 189.3(0.03) | 189.28(-0.02) | 188.54(-0.04) | 189.8 | 1.2 | | 13 | 22(0) | 50 | [2] | [-1] | [14] | -3 | -16 | RG | 1.1 | SmallShort | | (4) | -2 | 30 | 14 | 20 | 0.5,35 | 72 | | 10 | Sep/11 | 11 | 183.92 | 188.2 | 189.24(0.02) | 189.32(-0.1) | 188.62(-0.18) | 188.72 | 0.9 | | 13 | 22(-0.5) | 50 | [1] | [-12] | [8] | -51 | -107 | RG | 0.1 | Wait | | (0) | -11 | 36 | -20 | -2 | -0.5,12 | 72 | | | | |
| 11 | Sep/11 | 10 | 183.92 | 188.2 | 189.21(-0.03) | 189.51(-0.16) | 188.96(-0.26) | 187.43 | 0.7 | | 13 | 22(1.1) | 15 | [-2] | [-20] | [-14] | -77 | -132 | RG | -1.3 | SmallLong | | (-1) | -16 | -9 | -43 | -20 | -1.6,13 | 72 | | 12 | Sep/11 | 9 | 183.92 | 188.2 | 189.26(-0.02) | 189.81(-0.17) | 189.46(-0.2) | 187.75 | 0.8 | | 13 | 21(0.8) | 10 | [-1] | [-16] | [-19] | -45 | -117 | RG | -1.6 | SmallLong? | | (-1) | -12 | -34 | -30 | -20 | -1.4,40 | 72 | | 13 | Sep/10 | 15 | 183.32 | 187.63 | 189.29(0.04) | 190.13(-0.05) | 189.84(-0.1) | 189 | 1.1 | | 13 | 20(-1) | 30 | [2] | [-5] | [-15] | 8 | -95 | DR | -0.8 | OpenShort? | | (1) | -6 | -33 | -9 | -20 | -0.3,65 | 73 | | 14 | Sep/10 | 14 | 183.32 | 187.63 | 189.22(-0.03) | 190.22(0.11) | 190.03(0.01) | 190.22 | 1.3 | | 13 | 21(-1.4) | 30 | [-2] | [5] | [-2] | 51 | 83 | RG | 0.2 | Wait | | (4) | 1 | -4 | 7 | -20 | 0.9,78 | 73 | | 15 | Sep/10 | 13 | 183.32 | 187.63 | 189.22(0) | 190(0.1) | 190.01(-0.03) | 190.38 | 1.4 | | 13 | 23(0) | 50 | [0] | [3] | [3] | 46 | 52 | UR | 0.3 | SmallShort | | (-2) | -2 | 11 | 1 | -7 | 0.9,73 | 73 | | | | |
| 16 | Sep/10 | 12 | 183.32 | 187.63 | 189.28(0.01) | 189.8(0.03) | 190.06(-0.05) | 189.96 | 1.3 | | 13 | 23(0.1) | 50 | [1] | [0] | [2] | 34 | 17 | UT | -0.1 | OpenLong | | (-1) | -3 | 9 | -5 | 0 | 0.6,69 | 73 | | 17 | Sep/10 | 11 | 183.32 | 187.63 | 189.27(0.01) | 189.75(0.1) | 190.16(-0.14) | 189.64 | 1.2 | | 13 | 23(0) | 40 | [1] | [-3] | [-7] | 29 | -26 | DR | -0.4 | OpenShort | | (-1) | -8 | -8 | -12 | -20 | 0.3,71 | 73 | | 18 | Sep/10 | 10 | 183.32 | 187.63 | 189.26(0.04) | 189.56(0.13) | 190.42(0.01) | 189.95 | 1.3 | | 13 | 23(-0.1) | 50 | [2] | [7] | [-3] | 42 | -1 | CR | -0.4 | HoldShort | | (1) | 1 | -6 | -2 | -13 | 0.6,77 | 73 | | 19 | Sep/10 | 9 | 183.32 | 187.63 | 189.26(0) | 189.31(0.08) | 190.4(0.21) | 190.15 | 1.3 | | 13 | 23(0.1) | 50 | [0] | [16] | [-3] | 49 | 106 | CR | -0.2 | HoldShort? | | (3) | 11 | -13 | 3 | 13 | 0.8,79 | 73 | | 20 | Sep/9 | 15 | 182.67 | 186.94 | 189.17(-0.04) | 189.16(0.13) | 189.99(0.23) | 190.63 | 1.5 | | 14 | 23(-1.7) | 50 | [-2] | [18] | [7] | 66 | 182 | UR | 0.5 | SmallShort? | | (1) | 13 | 5 | 22 | 20 | 1.2,86 | 70 | | | | |
| 21 | Sep/9 | 14 | 182.67 | 186.94 | 189.24(0.01) | 188.91(0.11) | 189.55(0.11) | 190.45 | 1.5 | | 14 | 24(0.3) | 50 | [1] | [12] | [3] | 49 | 79 | UT | 0.7 | OpenLong | | (-2) | 6 | -13 | 30 | 20 | 0.9,76 | 70 | | 22 | Sep/9 | 13 | 182.67 | 186.94 | 189.21(0.04) | 188.7(0.13) | 189.34(0.34) | 190.95 | 1.6 | | 14 | 24(1.2) | 50 | [2] | [25] | [19] | 41 | 136 | UT | 1.3 | OpenLong | | (2) | 18 | 30 | 28 | 20 | 1.4,56 | 70 | | 23 | Sep/9 | 12 | 182.67 | 186.94 | 189.13(0.02) | 188.45(0.12) | 188.7(0.26) | 189.85 | 1.4 | | 14 | 23(0.3) | 50 | [1] | [20] | [20] | 0 | 86 | UT | 1 | OpenLong | | (1) | 14 | 48 | 8 | 20 | 0.6,35 | 70 | | 24 | Sep/9 | 11 | 182.67 | 186.94 | 189.09(-0.04) | 188.23(-0.17) | 188.21(-0.07) | 188.1 | 1 | | 14 | 23(0.3) | 45 | [-2] | [-6] | [2] | -41 | -25 | RG | -0.1 | Wait | | (-2) | -4 | -8 | 10 | 20 | -0.8,29 | 70 | | 25 | Sep/9 | 10 | 182.67 | 186.94 | 189.17(-0.01) | 188.55(-0.1) | 188.34(0.03) | 188.38 | 1.1 | | 14 | 22(0.2) | 40 | [-1] | [2] | [-6] | -42 | -23 | RG | 0 | Wait | | (-2) | 2 | -29 | 13 | 13 | -0.7,26 | 70 | | | | |
| 26 | Sep/9 | 9 | 182.67 | 186.94 | 189.2(-0.03) | 188.75(-0.02) | 188.28(0.12) | 189.44 | 1.3 | | 14 | 22(-0.7) | 50 | [-2] | [8] | [20] | -25 | 72 | UR | 1 | SmallShort? | | (1) | 7 | 48 | 7 | 20 | 0.2,20 | 70 | | 27 | Sep/8 | 15 | 181.82 | 185.99 | 189.25(-0.06) | 188.79(-0.09) | 188.06(-0.08) | 187.72 | 1.1 | | 13 | 23(1.2) | 40 | [-3] | [-6] | [0] | -72 | -40 | RG | -0.3 | Wait? | | (-4) | -4 | 8 | -5 | -20 | -1.3,11 | 70 | | 28 | Sep/8 | 14 | 181.82 | 185.99 | 189.36(-0.01) | 188.95(-0.05) | 188.21(-0.02) | 187.42 | 1.1 | | 13 | 22(0.4) | 30 | [-1] | [-1] | [-17] | -80 | -96 | RG | -0.7 | Wait | | (-4) | -1 | -35 | -9 | -20 | -1.7,13 | 70 | | 29 | Sep/8 | 13 | 181.82 | 185.99 | 189.38(0.05) | 189.04(-0.08) | 188.24(-0.28) | 188.71 | 1.3 | | 13 | 21(-2.3) | 50 | [3] | [-15] | [5] | -46 | -165 | RG | 0.4 | Wait | | (2) | -15 | 17 | -6 | 1 | -0.6,19 | 70 | | 30 | Sep/8 | 12 | 181.82 | 185.99 | 189.28(0.03) | 189.18(-0.2) | 188.76(-0.24) | 188.1 | 1.2 | | 13 | 24(-1.7) | 50 | [2] | [-16] | [-4] | -56 | -155 | DR | -0.5 | OpenShort | | (2) | -13 | -7 | -11 | 3 | -0.9,17 | 70 | | | | |
| 31 | Sep/8 | 11 | 181.82 | 185.99 | 189.22(0.04) | 189.56(-0.09) | 189.22(-0.15) | 188.36 | 1.2 | | 13 | 25(-1.9) | 40 | [2] | [-8] | [-9] | -52 | -131 | DR | -0.6 | OpenShort | | (3) | -8 | -3 | -37 | -20 | -0.6,13 | 70 | | 32 | Sep/8 | 10 | 181.82 | 185.99 | 189.13(0.04) | 189.72(-0.05) | 189.51(-0.09) | 188.46 | 1.3 | | 13 | 27(-1.7) | 50 | [2] | [-4] | [2] | -27 | -106 | RG | -0.7 | Wait | | (3) | -5 | 24 | -20 | -20 | -0.5,36 | 70 | | 33 | Sep/8 | 9 | 181.82 | 185.99 | 189.05(-0.03) | 189.81(-0.08) | 189.69(-0.08) | 187.57 | 1.1 | | 13 | 29(0.6) | 5 | [-2] | [-5] | [-41] | -23 | -70 | RG | -1.4 | SmallLong? | | (2) | -4 | -102 | -13 | -20 | -1,52 | 70 | | 34 | Sep/4 | 15 | 181.02 | 185.38 | 189.1(0.1) | 189.96(0.09) | 189.85(0.13) | 191.33 | 1.8 | | 15 | 28(3) | 50 | [5] | [14] | [14] | 59 | 49 | UT | 1 | OpenLong? | | (4) | 7 | 26 | 15 | 20 | 1.5,71 | 85 | | 35 | Sep/4 | 14 | 181.02 | 185.38 | 188.92(0.13) | 189.8(0.08) | 189.6(-0.16) | 190.36 | 1.6 | | 15 | 25(-2.4) | 50 | [7] | [-1] | [6] | 33 | -94 | RG | 0.5 | Wait | | (4) | -9 | 15 | 5 | 5 | 1,58 | 85 | | | | |
| 36 | Sep/4 | 13 | 181.02 | 185.38 | 188.68(0.12) | 189.65(-0.04) | 189.91(-0.01) | 189.82 | 1.5 | | 15 | 28(-2.5) | 50 | [6] | [4] | [3] | 16 | -65 | UT | -0.1 | OpenLong | | (6) | -1 | 12 | -15 | 14 | 0.7,48 | 85 | | 37 | Sep/4 | 12 | 181.02 | 185.38 | 188.45(0.11) | 189.72(-0.03) | 189.94(0.01) | 189.37 | 1.5 | | 15 | 30(-2.1) | 50 | [6] | [5] | [5] | 13 | -62 | UT | -0.3 | OpenLong | | (6) | 1 | 28 | -25 | -6 | 0.5,50 | 85 | | 38 | Sep/4 | 11 | 181.02 | 185.38 | 188.24(0.07) | 189.78(0.04) | 189.93(-0.08) | 188.36 | 1.3 | | 15 | 32(-1.7) | 35 | [4] | [1] | [-23] | 19 | -83 | CR | -0.9 | HoldShort | | (4) | -4 | -48 | -14 | -20 | 0.1,66 | 85 | | 39 | Sep/4 | 10 | 181.02 | 185.38 | 188.1(0.14) | 189.71(0.17) | 190.07(0.04) | 190.1 | 1.6 | | 15 | 34(-1) | 50 | [7] | [12] | [-17] | 60 | -23 | CR | 0 | HoldShort | | (7) | 2 | -48 | 2 | -20 | 1,85 | 85 | | 40 | Sep/4 | 9 | 181.02 | 185.38 | 187.84(0.19) | 189.38(0.27) | 189.99(0.32) | 191.89 | 1.9 | | 15 | 35(2) | 50 | [10] | [30] | [22] | 88 | 106 | UT | 1 | OpenLong? | | (10) | 17 | 52 | 12 | 20 | 2,88 | 85 | | | | |
| 41 | Sep/3 | 15 | 180.04 | 184.14 | 187.48(0.12) | 188.87(0.17) | 189.39(-0.06) | 189.97 | 1.8 | | 15 | 33(-0.8) | 50 | [6] | [6] | [6] | 61 | -9 | UT | 0.3 | OpenLong? | | (8) | -3 | 18 | -4 | 6 | 1.3,78 | 76 | | 42 | Sep/3 | 14 | 180.04 | 184.14 | 187.26(0.13) | 188.55(0.14) | 189.51(-0.06) | 189.33 | 1.7 | | 15 | 34(-0.2) | 50 | [7] | [6] | [1] | 55 | -39 | UT | -0.1 | OpenLong | | (6) | -3 | 7 | -6 | -1 | 1.1,77 | 76 | | 43 | Sep/3 | 13 | 180.04 | 184.14 | 187.03(0.14) | 188.28(0.02) | 189.63(0.15) | 189.09 | 1.7 | | 15 | 34(-0.8) | 50 | [7] | [14] | [-6] | 53 | 6 | CR | -0.3 | HoldShort | | (6) | 8 | -16 | -16 | 20 | 1.1,75 | 76 | | 44 | Sep/3 | 12 | 180.04 | 184.14 | 186.78(0.14) | 188.24(0.11) | 189.35(0.3) | 189.66 | 1.8 | | 15 | 35(1) | 50 | [7] | [24] | [8] | 72 | 84 | UT | 0.2 | OpenLong | | (8) | 16 | 21 | -7 | 20 | 1.5,84 | 76 | | 45 | Sep/3 | 11 | 180.04 | 184.14 | 186.51(0.12) | 188.04(0.18) | 188.78(0.22) | 188.89 | 1.6 | | 15 | 34(0.4) | 50 | [6] | [22] | [-15] | 72 | 63 | CR | 0.1 | HoldShort | | (6) | 12 | -46 | 6 | -3 | 1.3,89 | 76 | | | | |
| 46 | Sep/3 | 10 | 180.04 | 184.14 | 186.28(0.18) | 187.7(0.28) | 188.36(0.41) | 190.58 | 1.9 | | 15 | 33(4.1) | 50 | [10] | [35] | [13] | 102 | 149 | UT | 1.2 | HoldLong | | (9) | 22 | 18 | 23 | 20 | 2.4,92 | 76 | | 47 | Sep/3 | 9 | 180.04 | 184.14 | 185.95(0.14) | 187.17(0.25) | 187.58(0.34) | 189.91 | 1.8 | | 15 | 29(4.9) | 50 | [7] | [30] | [27] | 92 | 154 | UT | 1.5 | OpenLong? | | (9) | 18 | 61 | 19 | 20 | 2.5,79 | 76 | | 48 | Sep/2 | 15 | 179.05 | 182.89 | 185.68(0.07) | 186.71(0.12) | 186.94(-0.1) | 187.71 | 1.8 | | 13 | 24(-0.8) | 50 | [4] | [1] | [12] | 53 | 14 | UT | 0.6 | OpenLong? | | (5) | -5 | 25 | 18 | 12 | 1.5,65 | 72 | | 49 | Sep/2 | 14 | 179.05 | 182.89 | 185.55(0.04) | 186.49(0.1) | 187.13(-0.09) | 186.81 | 1.6 | | 13 | 25(0.7) | 50 | [2] | [1] | [1] | 32 | 6 | UT | -0.3 | OpenLong | | (3) | -5 | 1 | 11 | -7 | 1,57 | 72 | | 50 | Sep/2 | 13 | 179.05 | 182.89 | 185.47(0.04) | 186.3(0.12) | 187.3(0.13) | 186.8 | 1.6 | | 13 | 24(0.7) | 50 | [2] | [13] | [3] | 36 | 62 | UT | -0.4 | OpenLong | | (2) | 7 | 3 | 12 | -6 | 1.1,58 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|