|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $63.8800 One month high (close): $70.2400
SPG Daily Change: 5.69% Daily StdDev 3.41% SPG EMA_5_Trend: -0.72% 10Minute StdDev: $1.3077
Latest Price : $67.8(5.69%) | Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($1.9) Mon. Sep 14, 2020($1.2) Fri. Sep 11, 2020($1.4) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 67.32 | 67.79 | 66.41(-0.13) | 65.28(0.14) | 65.82(0.86) | 66.85 | -0.2 | | 1 | 79(-3.5) | 25 | [-4] | [26] | [20] | 30 | 586 | UR | 0.7 | SmallShort | | (-3) | 25 | 13 | 27 | 20 | 0.3,72 | 49 | Sample size 21 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -1.01%(38%)
Daily Trend: %
Up Forces:
Down Forces: 66.41(hourly_sma_20 -0.66%)
Support Levels: 65.28(weak_hourly_sma_10 -2.35%)
Resistance Levels: 67.32(daily_ema_20 0.7%) 67.79(daily_ema_10 1.41%)
|
| | | 2 | Sep/14 | 11 | 67.32 | 67.79 | 66.5(-0.13) | 65.19(0.01) | 65.26(0.76) | 66.4 | -0.5 | | 1 | 82(-2.4) | 35 | [-4] | [21] | [20] | 1 | 460 | UR | 0.7 | SmallShort | | (-3) | 22 | 15 | 28 | 20 | -0.1,53 | 49 | | 3 | Sep/14 | 10 | 67.32 | 67.79 | 66.59(-0.18) | 65.19(-0.14) | 64.76(0.27) | 65.89 | -0.7 | | 1 | 85(-1.7) | 20 | [-5] | [4] | [16] | -27 | 263 | UR | 0.7 | SmallShort | | (-4) | 8 | 9 | 23 | 20 | -0.4,33 | 49 | | 4 | Sep/14 | 9 | 67.32 | 67.79 | 66.71(-0.22) | 65.28(-0.24) | 64.58(0.14) | 65.59 | -0.9 | | 1 | 86(-1.2) | 30 | [-7] | [-1] | [22] | -50 | 213 | RG | 0.6 | Wait? | | (-4) | 4 | 37 | 18 | 20 | -0.7,18 | 49 | | 5 | Sep/11 | 15 | 67.33 | 67.97 | 66.85(-0.34) | 65.43(-0.44) | 64.49(-0.39) | 64.37 | -1.5 | | 0 | 88(2.8) | -45 | [-10] | [-21] | [2] | -84 | -2 | DP | -0.1 | OpenShort? | | (-7) | -11 | 9 | 4 | -17 | -1.5,4 | 53 | | | | |
| 6 | Sep/11 | 14 | 67.33 | 67.97 | 67.08(-0.46) | 65.72(-0.48) | 64.74(-0.59) | 64.06 | -1.7 | | 0 | 85(0.4) | -50 | [-14] | [-29] | [-5] | -97 | 20 | DT | -0.4 | HoldShort | | (-7) | -17 | 4 | 1 | -20 | -1.9,1 | 53 | | 7 | Sep/11 | 13 | 67.33 | 67.97 | 67.39(-0.46) | 66.04(-0.59) | 65.12(-0.74) | 63.92 | -1.8 | | 0 | 84(5.5) | -50 | [-14] | [-35] | [-19] | -105 | -96 | DT | -0.7 | HoldShort | | (-10) | -22 | -32 | -2 | -20 | -2.2,0 | 53 | | 8 | Sep/11 | 12 | 67.33 | 67.97 | 67.7(-0.38) | 66.43(-0.62) | 65.61(-0.57) | 64.98 | -1.2 | | 0 | 79(2.4) | -50 | [-11] | [-29] | [-3] | -95 | -48 | DT | -0.4 | OpenShort | | (-8) | -17 | -4 | 1 | -20 | -1.8,0 | 53 | | 9 | Sep/11 | 11 | 67.33 | 67.97 | 67.96(-0.33) | 66.84(-0.56) | 65.99(-0.59) | 65.1 | -1.2 | | 0 | 76(5.9) | -50 | [-10] | [-29] | [-11] | -100 | -144 | DT | -0.6 | HoldShort | | (-8) | -17 | -16 | -1 | -20 | -2,0 | 53 | | 10 | Sep/11 | 10 | 67.33 | 67.97 | 68.19(-0.29) | 67.21(-0.5) | 66.38(-0.47) | 65.65 | -0.9 | | 0 | 71(5) | -50 | [-9] | [-24] | [-8] | -98 | -109 | DT | -0.5 | OpenShort | | (-6) | -14 | -9 | -1 | -20 | -1.9,0 | 53 | | | | |
| 11 | Sep/11 | 9 | 67.33 | 67.97 | 68.39(-0.24) | 67.55(-0.37) | 66.69(-0.39) | 65.96 | -0.7 | | 0 | 66(6) | -50 | [-7] | [-20] | [-11] | -98 | -146 | DT | -0.6 | OpenShort? | | (-6) | -11 | -12 | -1 | -20 | -1.9,0 | 53 | | 12 | Sep/10 | 15 | 67.45 | 68.37 | 68.56(-0.22) | 67.8(-0.28) | 66.95(-0.46) | 66.35 | -0.6 | | 2 | 60(2.3) | -40 | [-7] | [-19] | [-13] | -98 | -161 | DT | -0.5 | OpenShort? | | (-5) | -14 | -15 | 1 | -20 | -1.9,0 | 56 | | 13 | Sep/10 | 14 | 67.45 | 68.37 | 68.71(-0.25) | 67.99(-0.21) | 67.26(-0.65) | 66.87 | -0.3 | | 2 | 57(2.1) | -35 | [-7] | [-22] | [-8] | -95 | -152 | DT | -0.4 | OpenShort | | (-4) | -17 | -6 | -1 | -20 | -1.8,0 | 56 | | 14 | Sep/10 | 13 | 67.45 | 68.37 | 68.88(-0.22) | 68.13(-0.21) | 67.7(-0.51) | 67.09 | -0.2 | | 2 | 55(3.2) | -25 | [-6] | [-18] | [-7] | -95 | -137 | DT | -0.6 | OpenShort | | (-5) | -14 | -3 | -6 | -20 | -1.8,0 | 56 | | 15 | Sep/10 | 12 | 67.45 | 68.37 | 69.03(-0.23) | 68.28(-0.23) | 68.04(-0.53) | 67.19 | -0.1 | | 2 | 52(3.2) | -35 | [-6] | [-19] | [-10] | -100 | -137 | DT | -0.9 | HoldShort | | (-4) | -14 | -2 | -24 | -20 | -2,0 | 56 | | | | |
| 16 | Sep/10 | 11 | 67.45 | 68.37 | 69.19(-0.19) | 68.44(-0.44) | 68.4(-0.36) | 67.26 | -0.1 | | 2 | 49(5.9) | -25 | [-5] | [-17] | [-10] | -92 | -147 | DT | -1.3 | OpenShort | | (-5) | -10 | -18 | -15 | -20 | -2.2,13 | 56 | | 17 | Sep/10 | 10 | 67.45 | 68.37 | 69.32(-0.12) | 68.74(-0.32) | 68.65(-0.11) | 67.88 | 0.2 | | 2 | 43(4.1) | -20 | [-3] | [-8] | [-15] | -76 | -82 | DT | -1 | OpenShort | | (-3) | -3 | -34 | -7 | -20 | -1.9,22 | 56 | | 18 | Sep/10 | 9 | 67.45 | 68.37 | 69.41(-0.13) | 68.96(-0.16) | 68.72(0.22) | 69.08 | 0.9 | | 2 | 39(-4.2) | 20 | [-3] | [3] | [9] | -29 | 200 | UR | 0.5 | SmallShort? | | (-1) | 6 | 8 | 16 | 20 | -0.5,34 | 56 | | 19 | Sep/9 | 15 | 67.54 | 68.42 | 69.5(-0.1) | 69.07(-0.13) | 68.57(0.09) | 68.81 | 0.7 | | 3 | 43(-0.4) | 15 | [-3] | [0] | [0] | -48 | 68 | RG | 0.3 | Wait? | | (-3) | 2 | -5 | 12 | -6 | -0.9,25 | 65 | | 20 | Sep/9 | 14 | 67.54 | 68.42 | 69.57(0.09) | 69.16(-0.09) | 68.51(0.06) | 68.98 | 0.8 | | 3 | 43(-5.4) | 50 | [2] | [1] | [7] | -54 | -182 | UT | 0.6 | OpenLong | | (-2) | 2 | 14 | 9 | 6 | -0.8,16 | 65 | | | | |
| 21 | Sep/9 | 13 | 67.54 | 68.42 | 69.51(0.05) | 69.23(-0.12) | 68.47(-0.53) | 68.5 | 0.5 | | 3 | 49(-2.8) | 30 | [1] | [-15] | [-3] | -76 | -396 | DR | 0 | HoldShort | | (1) | -14 | 7 | -8 | -20 | -1.2,4 | 65 | | 22 | Sep/9 | 12 | 67.54 | 68.42 | 69.47(0.01) | 69.31(-0.17) | 68.83(-0.54) | 68.25 | 0.4 | | 3 | 52(-0.9) | 10 | [0] | [-16] | [-10] | -83 | -379 | DR | -0.6 | HoldShort | | (1) | -14 | -1 | -22 | -20 | -1.3,0 | 65 | | 23 | Sep/9 | 11 | 67.54 | 68.42 | 69.46(-0.02) | 69.43(-0.29) | 69.2(-0.53) | 68.3 | 0.4 | | 3 | 52(0.9) | 0 | [-1] | [-18] | [-12] | -80 | -323 | RG | -1 | SmallLong | | (1) | -14 | -5 | -41 | -20 | -1.2,0 | 65 | | 24 | Sep/9 | 10 | 67.54 | 68.42 | 69.48(0.04) | 69.63(-0.22) | 69.57(-0.34) | 68.49 | 0.5 | | 3 | 52(-2) | 15 | [1] | [-11] | [-14] | -51 | -314 | DR | -1.2 | OpenShort | | (-0) | -9 | -9 | -29 | -20 | -1.1,27 | 65 | | 25 | Sep/9 | 9 | 67.54 | 68.42 | 69.45(-0.04) | 69.79(-0.22) | 69.81(-0.25) | 68.8 | 0.7 | | 3 | 54(0.7) | -25 | [-1] | [-10] | [-21] | -17 | -121 | DT | -1.1 | OpenShort? | | (1) | -7 | -43 | -17 | -20 | -0.7,51 | 65 | | | | |
| 26 | Sep/8 | 15 | 67.44 | 68.39 | 69.48(0.01) | 69.94(0.05) | 69.98(0.27) | 70.33 | 1.7 | | 4 | 53(-0.6) | 25 | [0] | [9] | [5] | 42 | 197 | UT | 0.4 | OpenLong? | | (1) | 7 | 6 | 8 | 20 | 0.9,69 | 64 | | 27 | Sep/8 | 14 | 67.44 | 68.39 | 69.47(0.17) | 69.9(0.08) | 69.79(0.19) | 70.1 | 1.5 | | 4 | 53(-3.8) | 40 | [4] | [7] | [1] | 37 | -68 | UT | 0.3 | OpenLong | | (-0) | 5 | -1 | 6 | 9 | 0.7,69 | 64 | | 28 | Sep/8 | 13 | 67.44 | 68.39 | 69.35(0.22) | 69.85(-0.12) | 69.65(-0.05) | 70.13 | 1.5 | | 4 | 57(-5.3) | 50 | [6] | [-1] | [9] | 35 | -192 | RG | 0.5 | Wait | | (4) | -1 | 13 | 5 | 20 | 0.8,65 | 64 | | 29 | Sep/8 | 12 | 67.44 | 68.39 | 69.2(0.19) | 69.93(-0.08) | 69.69(-0.11) | 69.68 | 1.3 | | 4 | 63(-4.7) | 35 | [5] | [-2] | [-1] | 17 | -211 | DR | -0 | OpenShort | | (4) | -3 | 0 | -4 | -9 | 0.4,57 | 64 | | 30 | Sep/8 | 11 | 67.44 | 68.39 | 69.07(0.18) | 69.99(0.29) | 69.77(-0.19) | 69.67 | 1.3 | | 4 | 67(-3.5) | 20 | [5] | [1] | [-7] | 18 | -206 | CR | -0.1 | HoldShort | | (4) | -5 | 8 | -14 | -20 | 0.5,55 | 64 | | | | |
| 31 | Sep/8 | 10 | 67.44 | 68.39 | 68.95(0.2) | 69.79(0.23) | 69.91(-0.15) | 69.39 | 1.1 | | 4 | 71(-4.7) | 25 | [5] | [1] | [-9] | 21 | -252 | CR | -0.4 | HoldShort | | (3) | -4 | -1 | -11 | -20 | 0.4,61 | 64 | | 32 | Sep/8 | 9 | 67.44 | 68.39 | 68.82(0.21) | 69.63(0.19) | 70.02(-0.03) | 69.41 | 1.1 | | 4 | 75(-4.3) | 15 | [5] | [4] | [-15] | 29 | -191 | CR | -0.5 | HoldShort? | | (4) | -1 | -24 | -11 | -20 | 0.4,69 | 64 | | 33 | Sep/4 | 15 | 67.21 | 68.22 | 68.68(0.26) | 69.5(0.25) | 70.04(-0.2) | 70.29 | 1.6 | | 5 | 80(8.5) | 45 | [7] | [1] | [4] | 60 | -174 | UT | 0.2 | OpenLong? | | (6) | -5 | 6 | -1 | 20 | 1.2,80 | 54 | | 34 | Sep/4 | 14 | 67.21 | 68.22 | 68.51(0.23) | 69.33(0.31) | 70.18(-0.04) | 70.07 | 1.5 | | 5 | 71(0.6) | 30 | [5] | [5] | [-3] | 54 | -41 | CR | -0.1 | HoldShort | | (5) | -1 | -8 | -4 | 7 | 1.1,76 | 54 | | 35 | Sep/4 | 13 | 67.21 | 68.22 | 68.35(0.24) | 69.11(0.14) | 70.21(0.77) | 70.37 | 1.6 | | 5 | 71(2.8) | 50 | [5] | [22] | [10] | 62 | 244 | UT | 0.1 | OpenLong | | (5) | 17 | 12 | -9 | 20 | 1.5,74 | 54 | | | | |
| 36 | Sep/4 | 12 | 67.21 | 68.22 | 68.19(0.2) | 69.01(-0.04) | 69.67(0.61) | 69.94 | 1.4 | | 5 | 68(2.6) | 50 | [5] | [16] | [12] | 62 | 204 | UT | 0.2 | OpenLong | | (4) | 14 | 12 | -1 | 20 | 1.3,79 | 54 | | 37 | Sep/4 | 11 | 67.21 | 68.22 | 68.05(0.16) | 69.04(0.27) | 69.25(0.43) | 69.52 | 1.2 | | 5 | 65(1.8) | 15 | [4] | [15] | [-10] | 67 | 159 | CR | 0.2 | HoldShort | | (4) | 10 | -41 | 27 | -13 | 1.2,87 | 54 | | 38 | Sep/4 | 10 | 67.21 | 68.22 | 67.94(0.26) | 68.85(0.56) | 68.95(0.7) | 70.99 | 1.9 | | 5 | 63(10.8) | 50 | [6] | [25] | [20] | 90 | 353 | UT | 1.6 | OpenLong | | (6) | 16 | 21 | 30 | 20 | 2.5,77 | 54 | | 39 | Sep/4 | 9 | 67.21 | 68.22 | 67.76(0.23) | 68.47(0.46) | 68.47(0.67) | 70.23 | 1.5 | | 5 | 53(8.3) | 50 | [5] | [23] | [35] | 65 | 289 | UT | 1.7 | OpenLong? | | (4) | 15 | 74 | 19 | 20 | 2.4,55 | 54 | | 40 | Sep/3 | 15 | 66.82 | 67.66 | 67.6(0.06) | 68.15(0.07) | 68.02(-0.49) | 67.68 | 0.4 | | 4 | 44(3.2) | 5 | [1] | [-9] | [-10] | -14 | -199 | DR | -0.4 | OpenShort? | | (1) | -11 | -4 | -17 | -20 | 0.1,34 | 50 | | | | |
| 41 | Sep/3 | 14 | 66.82 | 67.66 | 67.56(-0.01) | 68.1(0.15) | 68.35(-0.69) | 67.83 | 0.5 | | 4 | 41(-0.1) | -5 | [-0] | [-13] | [-8] | 1 | -144 | RG | -0.6 | Wait | | (1) | -15 | -6 | -11 | -20 | 0.3,43 | 50 | | 42 | Sep/3 | 13 | 66.82 | 67.66 | 67.57(0.02) | 68(0.21) | 68.82(0.1) | 68.03 | 0.6 | | 4 | 41(0.2) | -5 | [0] | [6] | [-13] | 7 | 80 | CR | -0.9 | HoldShort | | (0) | 2 | -16 | -28 | -20 | 0.5,44 | 50 | | 43 | Sep/3 | 12 | 66.82 | 67.66 | 67.55(0.05) | 67.86(0.26) | 68.75(0.43) | 68.59 | 0.8 | | 4 | 41(1.4) | 30 | [1] | [14] | [3] | 36 | 217 | UT | -0.2 | OpenLong | | (1) | 10 | 18 | -26 | 17 | 1.2,56 | 50 | | 44 | Sep/3 | 11 | 66.82 | 67.66 | 67.51(0.02) | 67.69(0.15) | 68.46(0.25) | 67.95 | 0.5 | | 4 | 40(0.2) | -5 | [0] | [8] | [-13] | 34 | 121 | CR | -0.6 | HoldShort | | (0) | 6 | -40 | 3 | -1 | 0.5,71 | 50 | | 45 | Sep/3 | 10 | 66.82 | 67.66 | 67.5(0.09) | 67.59(0.34) | 68.29(0.64) | 69.36 | 1.2 | | 4 | 39(4.5) | 35 | [2] | [19] | [7] | 90 | 362 | UT | 1.3 | OpenLong | | (3) | 14 | -23 | 38 | 20 | 2.2,85 | 50 | | | | |
| 46 | Sep/3 | 9 | 66.82 | 67.66 | 67.44(0.11) | 67.36(0.43) | 67.85(1.01) | 70.19 | 1.6 | | 4 | 35(11.1) | 50 | [2] | [29] | [49] | 115 | 573 | UT | 3.1 | HoldLong? | | (3) | 22 | 73 | 49 | 20 | 3.7,72 | 50 | | 47 | Sep/2 | 15 | 66.5 | 67.37 | 67.36(-0.07) | 67.07(0.06) | 67.17(0.31) | 67.67 | 0.5 | | 4 | 24(-0.8) | 40 | [-2] | [8] | [13] | 24 | 219 | UR | 1 | SmallShort? | | (-2) | 7 | 16 | 24 | 20 | 0.6,59 | 55 | | 48 | Sep/2 | 14 | 66.5 | 67.37 | 67.4(-0.18) | 67.03(-0.04) | 66.96(0.07) | 67.12 | 0.3 | | 4 | 25(-6.7) | 0 | [-4] | [1] | [-0] | -24 | 170 | RG | 0.3 | Wait | | (-2) | 1 | -0 | -8 | 12 | -0.5,39 | 55 | | 49 | Sep/2 | 13 | 66.5 | 67.37 | 67.52(-0.15) | 67.06(0.01) | 66.91(0.04) | 67.13 | 0.3 | | 4 | 31(-3) | 5 | [-3] | [1] | [-1] | -33 | 109 | RG | 0.3 | Wait | | (-4) | 1 | -1 | -11 | 9 | -0.5,30 | 55 | | 50 | Sep/2 | 12 | 66.5 | 67.37 | 67.62(-0.11) | 67.05(0.05) | 66.88(0.02) | 67.17 | 0.3 | | 4 | 34(-0.9) | 20 | [-2] | [1] | [1] | -48 | 53 | UR | 0.4 | SmallShort | | (-3) | 0 | 12 | -16 | -3 | -0.6,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|