|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $163.6050 One month high (close): $183.6800
SMH Daily Change: 2.26% Daily StdDev 1.76% SMH EMA_5_Trend: -0.19% 10Minute StdDev: $1.7394
Latest Price : $169.89(2.26%) | Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($1.9) Mon. Sep 14, 2020($1.8) Fri. Sep 11, 2020($1.7) Thu. Sep 10, 2020($1.3) Wed. Sep 9, 2020($1.5) Tue. Sep 8, 2020($2.4) Fri. Sep 4, 2020($3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 172.21 | 171.51 | 168.41(0.02) | 168.29(0.07) | 169.77(-0.1) | 169.38 | -0.6 | | -3 | 38(0.2) | -20 | [1] | [-5] | [3] | 46 | 18 | RG | -0.2 | Wait | | (-3) | -6 | 7 | -11 | 20 | 0.6,81 | 49 | Sample size 14 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.41(weak_hourly_sma_20 -0.57%) 168.29(weak_hourly_sma_10 -0.64%)
Resistance Levels: 171.51(daily_ema_10 1.26%) 172.21(daily_ema_20 1.67%)
|
| | | 2 | Sep/14 | 13 | 172.21 | 171.51 | 168.38(0.01) | 168.17(0.06) | 169.94(0.38) | 169.19 | -0.7 | | -3 | 38(0.2) | -15 | [1] | [22] | [-4] | 51 | 130 | CR | -0.4 | HoldShort | | (1) | 22 | -19 | 2 | 20 | 0.5,88 | 49 | | 3 | Sep/14 | 12 | 172.21 | 171.51 | 168.36(0.02) | 168.07(0.09) | 169.3(0.49) | 169.73 | -0.6 | | -3 | 38(0.4) | -0 | [1] | [29] | [-2] | 65 | 179 | CR | 0.3 | HoldShort | | (2) | 28 | -24 | 13 | 20 | 0.8,95 | 49 | | 4 | Sep/14 | 11 | 172.21 | 171.51 | 168.33(0.04) | 167.91(0.25) | 168.48(0.61) | 170.41 | -0.4 | | -3 | 37(1.4) | 35 | [2] | [41] | [16] | 78 | 227 | UT | 1.2 | OpenLong | | (2) | 35 | 10 | 52 | 20 | 1.3,95 | 49 | | 5 | Sep/14 | 10 | 172.21 | 171.51 | 168.26(0.06) | 167.49(0.18) | 167.46(0.39) | 170.13 | -0.5 | | -3 | 36(1.3) | 35 | [3] | [27] | [12] | 46 | 147 | UT | 1.7 | OpenLong | | (2) | 22 | -4 | 44 | 20 | 1.2,66 | 49 | | | | |
| 6 | Sep/14 | 9 | 172.21 | 171.51 | 168.16(0.08) | 167.19(0.12) | 166.82(0.25) | 170.24 | -0.4 | | -3 | 35(1.5) | 45 | [5] | [17] | [65] | 25 | 103 | UT | 2.2 | OpenLong? | | (4) | 14 | 154 | 34 | 20 | 1.4,40 | 49 | | 7 | Sep/11 | 15 | 172.27 | 172.08 | 168.02(-0.03) | 167(-0.13) | 166.4(-0.26) | 165.97 | -1.4 | | -3 | 33(1.3) | -35 | [-2] | [-21] | [-0] | -79 | -153 | DT | -0.3 | OpenShort? | | (-2) | -15 | 11 | -15 | -14 | -1.4,6 | 47 | | 8 | Sep/11 | 14 | 172.27 | 172.08 | 168.08(0.04) | 167.23(-0.25) | 166.84(-0.3) | 165.67 | -1.5 | | -3 | 32(-2.7) | -0 | [2] | [-26] | [-1] | -85 | -250 | DR | -0.8 | HoldShort | | (-2) | -17 | 14 | -26 | -12 | -1.7,8 | 47 | | 9 | Sep/11 | 13 | 172.27 | 172.08 | 168.08(-0) | 167.65(-0.28) | 167.35(-0.11) | 165.29 | -1.6 | | -3 | 34(0.1) | -40 | [-0] | [-16] | [-26] | -76 | -187 | DR | -1.4 | HoldShort | | (1) | -6 | -59 | -22 | -20 | -1.8,19 | 47 | | 10 | Sep/11 | 12 | 172.27 | 172.08 | 168.08(0) | 168.12(-0.24) | 167.53(-0.02) | 166.93 | -1.2 | | -3 | 34(0) | -40 | [0] | [-10] | [-16] | -35 | -65 | DR | -0.4 | OpenShort | | (3) | -1 | -43 | -9 | 2 | -0.7,33 | 47 | | | | |
| 11 | Sep/11 | 11 | 172.27 | 172.08 | 168.02(0.03) | 168.52(-0.05) | 167.56(-0.02) | 168.14 | -0.9 | | -3 | 34(-0.4) | -10 | [2] | [-4] | [1] | -6 | -23 | RG | 0.4 | Wait | | (2) | -1 | -2 | 13 | -8 | 0.1,42 | 47 | | 12 | Sep/11 | 10 | 172.27 | 172.08 | 167.96(0.04) | 168.6(-0.03) | 167.59(-0.01) | 168.19 | -0.9 | | -3 | 35(-0.4) | -10 | [2] | [-3] | [-1] | -11 | -32 | DR | 0.4 | OpenShort | | (2) | -1 | 0 | -0 | -10 | 0.1,37 | 47 | | 13 | Sep/11 | 9 | 172.27 | 172.08 | 167.89(0.02) | 168.65(-0.06) | 167.61(-0.2) | 168.19 | -0.9 | | -3 | 35(0) | 15 | [1] | [-15] | [22] | -9 | -47 | RG | 0.4 | Wait? | | (2) | -11 | 72 | -10 | -6 | 0.2,36 | 47 | | 14 | Sep/10 | 15 | 172.55 | 172.82 | 167.86(0.02) | 168.75(-0.16) | 167.95(-0.46) | 166.19 | -1.5 | | -3 | 35(-2.8) | -45 | [1] | [-33] | [-20] | -45 | -229 | DR | -1.1 | OpenShort? | | (-2) | -26 | -32 | -24 | -20 | -1.1,33 | 49 | | 15 | Sep/10 | 14 | 172.55 | 172.82 | 167.83(-0.15) | 169.03(-0.07) | 168.72(-0.45) | 167.08 | -1.3 | | -3 | 38(-6.1) | -50 | [-8] | [-30] | [-24] | -10 | -7 | DT | -1 | OpenShort | | (3) | -23 | -44 | -23 | -20 | -0.5,53 | 49 | | | | |
| 16 | Sep/10 | 13 | 172.55 | 172.82 | 168.09(-0.07) | 169.14(0.06) | 169.49(-0.07) | 168.32 | -1 | | -3 | 44(-2.1) | -45 | [-4] | [-6] | [-5] | 21 | 55 | DT | -0.6 | OpenShort | | (-7) | -4 | 2 | -11 | -20 | 0.1,68 | 49 | | 17 | Sep/10 | 12 | 172.55 | 172.82 | 168.21(-0.03) | 169.05(0.07) | 169.61(-0.05) | 168.26 | -1 | | -3 | 46(-0.3) | -50 | [-2] | [-4] | [-24] | 27 | 17 | DT | -0.7 | OpenShort | | (-5) | -3 | -57 | -9 | -20 | 0,77 | 49 | | 18 | Sep/10 | 11 | 172.55 | 172.82 | 168.21(-0) | 168.93(0.32) | 169.69(0.08) | 169.89 | -0.6 | | -3 | 46(-0.2) | -20 | [-0] | [10] | [-2] | 60 | 118 | CR | 0.1 | HoldShort | | (1) | 4 | -5 | 9 | -20 | 0.8,90 | 49 | | 19 | Sep/10 | 10 | 172.55 | 172.82 | 168.27(0.06) | 168.39(0.28) | 169.55(0.13) | 170.05 | -0.6 | | -3 | 47(1) | -10 | [3] | [12] | [-7] | 54 | 87 | CR | 0.3 | HoldShort | | (0) | 7 | -30 | 14 | 8 | 0.9,81 | 49 | | 20 | Sep/10 | 9 | 172.55 | 172.82 | 168.17(0.07) | 167.92(0.24) | 169.33(0.32) | 170.91 | -0.4 | | -3 | 46(2.5) | 30 | [4] | [21] | [32] | 55 | 170 | UT | 0.8 | OpenLong? | | (5) | 17 | 70 | 14 | 20 | 1.4,70 | 49 | | | | |
| 21 | Sep/9 | 15 | 172.89 | 173.79 | 168.05(-0.11) | 167.51(0.11) | 168.8(0.19) | 168.93 | -1 | | 1 | 43(-9.4) | -15 | [-6] | [10] | [7] | 33 | 187 | UR | 0.1 | SmallShort? | | (1) | 10 | 9 | 11 | 20 | 0.5,70 | 49 | | 22 | Sep/9 | 14 | 172.89 | 173.79 | 168.24(-0.14) | 167.32(0.11) | 168.48(0.19) | 168.67 | -1.1 | | 1 | 53(-6.7) | -30 | [-7] | [9] | [-2] | 12 | 194 | RG | 0.1 | Wait | | (-8) | 10 | -19 | 9 | 20 | 0.2,57 | 49 | | 23 | Sep/9 | 13 | 172.89 | 173.79 | 168.47(-0.13) | 167.14(0.1) | 168.17(0.56) | 169.19 | -0.9 | | 1 | 59(-6.4) | -0 | [-7] | [29] | [11] | 13 | 276 | UR | 0.4 | SmallShort | | (-7) | 29 | 8 | 18 | 20 | 0.3,55 | 49 | | 24 | Sep/9 | 12 | 172.89 | 173.79 | 168.69(-0.13) | 166.97(0.2) | 167.23(0.44) | 168.95 | -1 | | 1 | 66(-4.6) | 15 | [-7] | [25] | [15] | -1 | 230 | UR | 0.7 | SmallShort | | (-9) | 23 | 25 | 19 | 20 | 0.1,47 | 49 | | 25 | Sep/9 | 11 | 172.89 | 173.79 | 168.9(-0.17) | 166.63(-0.24) | 166.5(0.16) | 168.25 | -1.2 | | 1 | 70(-5.2) | -5 | [-9] | [-2] | [24] | -16 | 144 | RG | 0.6 | Wait | | (-9) | 8 | 32 | 23 | 20 | -0.2,39 | 49 | | | | |
| 26 | Sep/9 | 10 | 172.89 | 173.79 | 169.19(-0.23) | 167.03(-0.2) | 166.23(0.04) | 167.35 | -1.4 | | 1 | 75(-5.7) | -30 | [-12] | [-8] | [10] | -42 | 99 | DP | 0.4 | OpenShort | | (-13) | 2 | 9 | 11 | 20 | -0.6,23 | 49 | | 27 | Sep/9 | 9 | 172.89 | 173.79 | 169.57(-0.3) | 167.37(-0.13) | 166.16(0.03) | 167.1 | -1.5 | | 1 | 81(-9.1) | 25 | [-16] | [-7] | [33] | -59 | 119 | RG | 0.3 | Wait? | | (-14) | 2 | 95 | 1 | 13 | -0.8,11 | 49 | | 28 | Sep/8 | 15 | 172.88 | 174.44 | 170.09(-0.41) | 167.59(-0.33) | 166.1(-0.36) | 164.5 | -2.1 | | -1 | 90(-3.4) | -50 | [-22] | [-36] | [-16] | -85 | -49 | DT | -0.4 | HoldShort? | | (-24) | -19 | -30 | -8 | -20 | -1.6,5 | 42 | | 29 | Sep/8 | 14 | 172.88 | 174.44 | 170.79(-0.55) | 168.15(-0.16) | 166.71(-0.03) | 165.33 | -1.9 | | -1 | 94(-18.7) | -50 | [-29] | [-16] | [-25] | -74 | 163 | DT | -0.4 | OpenShort | | (-25) | -2 | -56 | -2 | -20 | -1.4,11 | 42 | | 30 | Sep/8 | 13 | 172.88 | 174.44 | 171.73(-0.47) | 168.42(-0.1) | 166.75(-0.64) | 166.88 | -1.5 | | -1 | 112(-12.2) | -50 | [-25] | [-46] | [-5] | -63 | -5 | DT | 0 | OpenShort | | (-31) | -34 | -5 | 0 | -20 | -1.1,15 | 42 | | | | |
| 31 | Sep/8 | 12 | 172.88 | 174.44 | 172.54(-0.46) | 168.59(-0.34) | 167.83(-0.44) | 167.01 | -1.4 | | -1 | 125(-7.4) | -50 | [-25] | [-42] | [4] | -62 | -8 | DP | -0.2 | OpenShort | | (-29) | -23 | 8 | 6 | 5 | -1.1,16 | 42 | | 32 | Sep/8 | 11 | 172.88 | 174.44 | 173.33(-0.43) | 169.16(-0.38) | 168.58(-0.29) | 166.79 | -1.5 | | -1 | 132(-2.1) | -50 | [-23] | [-34] | [-11] | -69 | -61 | DT | -0.3 | OpenShort | | (-29) | -15 | -26 | -8 | -16 | -1.2,11 | 42 | | 33 | Sep/8 | 10 | 172.88 | 174.44 | 174.08(-0.39) | 169.8(-0.36) | 169.08(-0.3) | 167.52 | -1.3 | | -1 | 134(0.2) | -30 | [-21] | [-34] | [22] | -64 | -101 | DP | -0.3 | OpenShort | | (-26) | -16 | 71 | -0 | -17 | -1.2,16 | 42 | | 34 | Sep/8 | 9 | 172.88 | 174.44 | 174.77(-0.45) | 170.41(-0.45) | 169.58(-0.3) | 165.56 | -1.8 | | -1 | 134(6.2) | -50 | [-24] | [-37] | [-86] | -79 | -198 | DT | -0.7 | OpenShort? | | (-28) | -16 | -232 | -0 | -20 | -1.7,14 | 42 | | 35 | Sep/4 | 15 | 173.25 | 175.48 | 175.56(-0.26) | 171.18(-0.1) | 170.09(0.44) | 172.25 | -0.3 | | 5 | 128(-20.4) | 50 | [-14] | [17] | [25] | -44 | 139 | UR | 0.4 | SmallShort? | | (-17) | 23 | 53 | 12 | 20 | -0.6,21 | 49 | | | | |
| 36 | Sep/4 | 14 | 173.25 | 175.48 | 176.01(-0.22) | 171.35(-0.25) | 169.34(-0.24) | 170.75 | -0.7 | | 5 | 148(3.4) | 10 | [-12] | [-23] | [21] | -63 | -150 | RG | 0.3 | Wait | | (-19) | -13 | 52 | 12 | 20 | -1,12 | 49 | | 37 | Sep/4 | 13 | 173.25 | 175.48 | 176.39(-0.26) | 171.78(-0.47) | 169.74(-0.46) | 169.29 | -1.1 | | 5 | 145(7.2) | -50 | [-15] | [-42] | [-8] | -78 | -265 | DT | -0.1 | OpenShort | | (-16) | -26 | -28 | 9 | -2 | -1.4,7 | 49 | | 38 | Sep/4 | 12 | 173.25 | 175.48 | 176.84(-0.24) | 172.58(-0.5) | 170.53(-0.41) | 170.07 | -0.9 | | 5 | 137(7) | 0 | [-13] | [-40] | [24] | -81 | -251 | RG | -0.1 | Wait | | (-14) | -23 | 71 | 3 | 1 | -1.4,4 | 49 | | 39 | Sep/4 | 11 | 173.25 | 175.48 | 177.26(-0.29) | 173.44(-0.91) | 171.24(-0.59) | 168.09 | -1.5 | | 5 | 130(14.1) | -50 | [-16] | [-62] | [-8] | -100 | -386 | DT | -0.7 | HoldShort | | (-18) | -33 | -16 | -4 | -20 | -2,0 | 49 | | 40 | Sep/4 | 10 | 173.25 | 175.48 | 177.77(-0.26) | 175.03(-0.83) | 172.26(-0.63) | 168.52 | -1.3 | | 5 | 116(16.5) | -50 | [-15] | [-62] | [-56] | -105 | -425 | DT | -0.9 | HoldShort | | (-17) | -35 | -146 | -5 | -20 | -2.2,0 | 49 | | | | |
| 41 | Sep/4 | 9 | 173.25 | 175.48 | 178.24(-0.15) | 176.5(-0.57) | 173.35(-0.27) | 172.73 | -0.1 | | 5 | 100(6.6) | -35 | [-8] | [-33] | [-8] | -89 | -233 | DT | -0.2 | OpenShort? | | (-10) | -15 | -17 | 3 | -20 | -1.6,1 | 49 | | 42 | Sep/3 | 15 | 173.18 | 175.52 | 178.51(-0.1) | 177.51(-0.48) | 173.81(-0.47) | 173.22 | 0 | | 6 | 93(5.4) | -20 | [-6] | [-40] | [-10] | -89 | -317 | DT | -0.2 | OpenShort? | | (-9) | -26 | -14 | 2 | -20 | -1.6,1 | 56 | | 43 | Sep/3 | 14 | 173.18 | 175.52 | 178.69(-0.06) | 178.36(-0.42) | 174.64(-0.57) | 173.63 | 0.1 | | 6 | 88(4.1) | -5 | [-3] | [-44] | [-3] | -89 | -357 | RG | -0.3 | Wait | | (-5) | -32 | 15 | -2 | -20 | -1.6,1 | 56 | | 44 | Sep/3 | 13 | 173.18 | 175.52 | 178.8(-0.09) | 179.12(-0.46) | 175.65(-1.21) | 173.2 | 0 | | 6 | 84(6.4) | -20 | [-5] | [-81] | [-24] | -98 | -509 | DT | -0.8 | OpenShort | | (-5) | -68 | -27 | -24 | -20 | -1.9,0 | 56 | | 45 | Sep/3 | 12 | 173.18 | 175.52 | 178.96(-0.06) | 179.95(-0.4) | 177.8(-1.02) | 173.98 | 0.2 | | 6 | 77(4.8) | -10 | [-3] | [-68] | [-30] | -95 | -462 | DT | -1.4 | OpenShort | | (-4) | -57 | -37 | -38 | -20 | -1.8,0 | 56 | | | | |
| 46 | Sep/3 | 11 | 173.18 | 175.52 | 179.08(-0.01) | 180.67(-0.19) | 179.64(-0.86) | 175.04 | 0.5 | | 6 | 73(1.2) | 5 | [-1] | [-53] | [-50] | -82 | -422 | RG | -1.8 | SmallLong | | (-2) | -48 | -78 | -59 | -20 | -1.6,8 | 56 | | 47 | Sep/3 | 10 | 173.18 | 175.52 | 179.1(0.08) | 181.01(-0.05) | 181.2(-0.49) | 177.35 | 1.2 | | 6 | 71(-4.6) | 15 | [5] | [-27] | [-32] | -26 | -290 | DR | -1.5 | OpenShort | | (3) | -28 | -44 | -40 | -20 | -0.7,42 | 56 | | 48 | Sep/3 | 9 | 173.18 | 175.52 | 178.97(0.12) | 181.1(0.01) | 182.09(-0.28) | 178.67 | 1.6 | | 6 | 76(-4.6) | 15 | [7] | [-13] | [-64] | 19 | -197 | DR | -1.3 | OpenShort? | | (7) | -16 | -173 | 6 | -20 | -0.1,71 | 56 | | 49 | Sep/2 | 15 | 173.08 | 175.19 | 178.76(0.26) | 181.07(0.31) | 182.6(0.28) | 183.98 | 3.1 | | 11 | 81(3.8) | 50 | [15] | [32] | [18] | 95 | 111 | UT | 0.5 | OpenLong? | | (16) | 16 | 26 | 32 | 20 | 1.8,100 | 74 | | 50 | Sep/2 | 14 | 173.08 | 175.19 | 178.29(0.21) | 180.5(0.29) | 182.09(0.21) | 183.17 | 2.8 | | 11 | 77(5.1) | 50 | [13] | [29] | [12] | 95 | 111 | UT | 0.4 | OpenLong | | (15) | 13 | 11 | 32 | 20 | 1.8,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|