|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4600 One month high (close): $86.5450
SHY Daily Change: -0.01% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0102
Latest Price : $86.49(-0.01%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 86.5 | 86.49 | 73.51(-5.56) | 69.2(-11.1) | 69.2(-20) | 0 | -4325 | | -0 | 154406(24680) | -50 | [-27800] | [-134700] | [-111395] | -43 | -9160 | DT | -2.2 | OpenShort | | (-19600) | -100000 | -333333 | -34 | -20 | -2.4,67 | 46 | Sample size 14 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.2(weak_hourly_sma_10 INF%) 73.51(weak_hourly_sma_20 INF%)
|
| | | 2 | Sep/14 | 11 | 86.5 | 86.49 | 77.84(0.01) | 69.2(-0) | 69.2(0) | 86.49 | -0.5 | | -0 | 129726(1.5) | 50 | [50] | [13] | [59] | 58 | 1095 | UT | -0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 46 | | 3 | Sep/14 | 10 | 86.5 | 86.49 | 77.84(-0) | 69.2(-0) | 86.5(25) | 86.49 | -0.5 | | -0 | 129724(1) | 25 | [-0] | [125000] | [55] | 58 | 10485 | UR | -0 | SmallShort | | (0) | 125000 | -33 | 11 | 20 | 0.3,100 | 46 | | 4 | Sep/14 | 9 | 86.5 | 86.49 | 77.84(-0) | 69.2(-0) | 86.5(0) | 86.5 | 0 | | -0 | 129723(2) | 25 | [-0] | [0] | [71] | 58 | 1110 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 0.3,100 | 46 | | 5 | Sep/11 | 15 | 86.5 | 86.49 | 77.84(-0) | 69.2(0) | 69.2(0.01) | 86.5 | 0 | | -0 | 129721(1) | 25 | [-0] | [50] | [82] | 58 | 1114 | UR | 0.7 | SmallShort? | | (0) | 50 | 0 | 39 | 20 | 0.3,100 | 44 | | | | |
| 6 | Sep/11 | 14 | 86.5 | 86.49 | 77.84(-0) | 77.84(0.01) | 69.2(0.01) | 86.5 | 0 | | -0 | 129720(2.5) | 25 | [-0] | [75] | [82] | 25 | 1114 | UR | 0.7 | SmallShort | | (0) | 50 | 0 | -10 | 20 | 0.3,67 | 44 | | 7 | Sep/11 | 13 | 86.5 | 86.49 | 77.84(0) | 77.84(12.51) | 69.2(-0) | 86.5 | 0 | | -0 | 129718(1.5) | 25 | [0] | [31275] | [INF] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | -0 | INF | -10 | -20 | 0.3,67 | 44 | | 8 | Sep/11 | 12 | 86.5 | 86.49 | 77.83(-5.26) | 69.19(-11.1) | 69.19(-20) | 0 | -4325 | | -0 | 129716(35479.5) | -50 | [-26300] | [-134325] | [-111363] | -58 | -9610 | DT | -2.7 | OpenShort | | (-18500) | -100000 | -333333 | -38 | -20 | -3,67 | 44 | | 9 | Sep/11 | 11 | 86.5 | 86.49 | 77.83(-0) | 69.19(0) | 86.49(0.01) | 86.49 | -0.5 | | -0 | 94237(1) | 25 | [-0] | [50] | [52] | 55 | 534 | UR | 0 | SmallShort | | (0) | 50 | 0 | 0 | 20 | 0.2,100 | 44 | | 10 | Sep/11 | 10 | 86.5 | 86.49 | 77.83(-0) | 69.19(0) | 86.49(-0) | 86.49 | -0.5 | | -0 | 94236(0) | 25 | [-0] | [0] | [56] | 55 | 530 | UR | 0 | SmallShort | | (0) | -0 | 0 | 0 | 20 | 0.2,100 | 44 | | | | |
| 11 | Sep/11 | 9 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 86.49(0) | 86.49 | -0.5 | | -0 | 94236(0.5) | 25 | [-0] | [25] | [70] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 33 | 0 | 20 | 0.2,100 | 44 | | 12 | Sep/10 | 15 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 86.48(25) | 86.48 | -1 | | -0 | 94235(0) | 25 | [-0] | [125025] | [66] | 55 | 9905 | UR | 0 | SmallShort? | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 40 | | 13 | Sep/10 | 14 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 86.48(0) | 86.48 | -1 | | -0 | 94235(1.5) | 25 | [-0] | [25] | [73] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.2,100 | 40 | | 14 | Sep/10 | 13 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 69.18(0.01) | 86.48 | -1 | | -0 | 94234(1) | 25 | [-0] | [75] | [98] | 55 | 534 | UR | 0.9 | SmallShort | | (33) | 50 | 33 | 68 | 20 | 0.2,100 | 40 | | 15 | Sep/10 | 12 | 86.5 | 86.49 | 77.83(-0) | 77.82(-0.01) | 69.18(0.01) | 86.47 | -1.5 | | -0 | 94233(-0.5) | 25 | [-0] | [25] | [86] | 22 | 534 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 13 | 20 | 0.2,67 | 40 | | | | |
| 16 | Sep/10 | 11 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 69.18(0.01) | 86.47 | -1.5 | | -0 | 94233(-0.5) | 25 | [-0] | [75] | [INF] | -12 | 534 | UR | 0.9 | SmallShort | | (-33) | 50 | INF | 1 | 20 | 0.2,33 | 40 | | 17 | Sep/10 | 10 | 86.5 | 86.49 | 77.83(-0) | 77.83(-10) | 69.18(-20) | 0 | -4325 | | -0 | 94234(0) | -25 | [-0] | [-125000] | [-111453] | -148 | -17500 | DR | -3.7 | HoldShort | | (-17533) | -100000 | -333333 | -51 | -20 | -4.4,12 | 40 | | 18 | Sep/10 | 9 | 86.5 | 86.49 | 77.83(-0) | 77.83(-0) | 69.18(-0) | 86.47 | -1.5 | | -0 | 94234(-1) | -30 | [-0] | [-0] | [-2] | -18 | 530 | DR | 0 | OpenShort? | | (18500) | -0 | 0 | -14 | 0 | 0.2,27 | 40 | | 19 | Sep/9 | 15 | 86.5 | 86.5 | 77.83(-0) | 86.47(-0.01) | 69.18(-0) | 86.47 | -1.5 | | 0 | 94235(-1) | -50 | [-0] | [-25] | [-3] | -15 | 530 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -19 | 0 | 0.2,30 | 40 | | 20 | Sep/9 | 14 | 86.5 | 86.5 | 82.15(-0.01) | 86.47(0) | 86.47(-0.01) | 86.47 | -1.5 | | 0 | 94236(-2) | -50 | [-33] | [-42] | [-2] | 5 | 538 | DT | 0 | OpenShort | | (0) | -33 | 0 | -14 | 0 | 0.2,50 | 40 | | | | |
| 21 | Sep/9 | 13 | 86.5 | 86.5 | 82.15(-0.01) | 86.47(0) | 86.47(0) | 86.47 | -1.5 | | 0 | 94238(-2) | -50 | [-33] | [-8] | [-13] | 23 | 540 | DT | -0 | OpenShort | | (0) | 0 | -33 | -11 | 0 | 0.2,68 | 40 | | 22 | Sep/9 | 12 | 86.5 | 86.5 | 82.15(0) | 86.47(0) | 86.47(0) | 86.48 | -1 | | 0 | 94240(-2) | -25 | [0] | [0] | [-1] | 42 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0.2,87 | 40 | | 23 | Sep/9 | 11 | 86.5 | 86.5 | 82.15(0) | 86.47(0) | 86.48(0.01) | 86.48 | -1 | | 0 | 94242(-2) | 5 | [0] | [33] | [-0] | 48 | 532 | RG | 0 | Wait | | (0) | 33 | 0 | -2 | 0 | 0.2,93 | 40 | | 24 | Sep/9 | 10 | 86.5 | 86.5 | 82.15(-0) | 86.48(0.01) | 86.48(0) | 86.48 | -1 | | 0 | 94244(-1.5) | -10 | [-0] | [17] | [0] | 55 | 530 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 40 | | 25 | Sep/9 | 9 | 86.5 | 86.5 | 82.15(-0) | 86.48(0.01) | 86.48(0) | 86.48 | -1 | | 0 | 94245(-1.5) | -10 | [-0] | [17] | [0] | 55 | 530 | RG | 0 | Wait? | | (-33) | 0 | 0 | 0 | 0 | 0.2,100 | 40 | | | | |
| 26 | Sep/8 | 15 | 86.51 | 86.5 | 82.15(-0) | 86.47(-0.01) | 86.48(0) | 86.48 | -1.5 | | -0 | 94247(-0.5) | -40 | [-0] | [-17] | [0] | 55 | 530 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 43 | | 27 | Sep/8 | 14 | 86.51 | 86.5 | 82.15(-0) | 86.48(11.12) | 86.48(-0) | 86.48 | -1.5 | | -0 | 94247(-1) | 25 | [-0] | [18533] | [-128] | 55 | 530 | CR | 0 | HoldShort | | (0) | -0 | 33 | 0 | -20 | 0.2,100 | 43 | | 28 | Sep/8 | 13 | 86.51 | 86.5 | 82.16(-0.01) | 86.48(0) | 86.48(0) | 86.47 | -2 | | -0 | 94248(-1) | -30 | [-33] | [-8] | [38] | 55 | 530 | DP | -0 | OpenShort | | (0) | 0 | -33 | 0 | 20 | 0.2,100 | 43 | | 29 | Sep/8 | 12 | 86.51 | 86.5 | 82.16(-0.01) | 86.48(0) | 86.48(0.01) | 86.48 | -1.5 | | -0 | 94249(-0.5) | -25 | [-33] | [25] | [41] | 55 | 542 | UR | 0 | SmallShort | | (0) | 33 | -33 | 0 | 20 | 0.2,100 | 43 | | 30 | Sep/8 | 11 | 86.51 | 86.5 | 82.16(-0.01) | 86.48(-0) | 86.48(-0) | 86.49 | -1 | | -0 | 94250(0) | -25 | [-33] | [-8] | [56] | 55 | 540 | DP | 0 | OpenShort | | (0) | -0 | 0 | 0 | 20 | 0.2,100 | 43 | | | | |
| 31 | Sep/8 | 10 | 86.51 | 86.5 | 82.16(-0.01) | 77.83(-0.01) | 86.48(-0) | 86.49 | -1 | | -0 | 94250(-0.5) | -25 | [-33] | [-25] | [71] | 55 | 540 | DP | 0 | OpenShort | | (0) | -0 | 33 | 0 | 20 | 0.2,100 | 43 | | 32 | Sep/8 | 9 | 86.51 | 86.5 | 82.16(0) | 77.83(-0.01) | 86.47(25) | 86.48 | -1.5 | | -0 | 94250(-1) | 25 | [0] | [83317] | [88] | 55 | 6770 | UR | 0 | SmallShort? | | (0) | 83333 | 67 | 11 | 20 | 0.2,100 | 43 | | 33 | Sep/4 | 15 | 86.51 | 86.5 | 82.16(0) | 77.83(-0) | 86.47(-0) | 86.46 | -2.5 | | -0 | 94251(-1) | 25 | [0] | [-2] | [62] | 55 | 520 | RG | 0.9 | SmallShort? | | (0) | -0 | -33 | 20 | 20 | 0.2,100 | 42 | | 34 | Sep/4 | 14 | 86.51 | 86.5 | 82.16(0) | 77.84(-0.01) | 69.18(-0.01) | 86.47 | -2 | | -0 | 94252(-2) | 25 | [0] | [-52] | [76] | 55 | 518 | RG | 0.9 | SmallShort | | (0) | -33 | -33 | 70 | 20 | 0.2,100 | 42 | | 35 | Sep/4 | 13 | 86.51 | 86.5 | 82.16(0) | 77.84(0) | 69.18(-0) | 86.48 | -1.5 | | -0 | 94254(-1.5) | 25 | [0] | [-2] | [87] | 22 | 520 | RG | 0.9 | SmallShort | | (0) | -0 | 0 | 21 | 20 | 0.2,67 | 42 | | | | |
| 36 | Sep/4 | 12 | 86.51 | 86.5 | 82.16(-0) | 77.84(-0) | 69.19(-0.01) | 86.48 | -1.5 | | -0 | 94256(-1) | 25 | [-0] | [-36] | [INF] | -6 | 518 | RG | 0.9 | SmallShort | | (0) | -33 | INF | 14 | 20 | 0.2,39 | 42 | | 37 | Sep/4 | 11 | 86.51 | 86.5 | 82.17(-5) | 77.85(-10) | 69.2(-20) | 0 | -4325.5 | | -0 | 94257(94213.5) | -50 | [-16667] | [-87502] | [-111457] | -154 | -10000 | DT | -3.7 | HoldShort | | (-17567) | -66667 | -333333 | -76 | -20 | -4.4,6 | 42 | | 38 | Sep/4 | 10 | 86.51 | 86.5 | 82.17(0) | 77.85(0) | 69.2(-0) | 86.49 | -1 | | -0 | 43(0.5) | 20 | [0] | [-2] | [5] | -41 | -0 | RG | -1.2 | SmallLong | | (0) | -0 | 33 | -39 | 0 | -1.2,39 | 42 | | 39 | Sep/4 | 9 | 86.51 | 86.5 | 82.17(0) | 77.85(0) | 86.5(-0.01) | 86.48 | -1.5 | | -0 | 43(0) | -25 | [0] | [-36] | [-40] | -47 | -2 | DR | -2.4 | OpenShort? | | (0) | -33 | -100 | -38 | 0 | -2.4,63 | 42 | | 40 | Sep/3 | 15 | 86.51 | 86.51 | 86.5(0.01) | 77.85(0) | 86.5(0) | 86.51 | 0 | | 0 | 43(2.5) | 50 | [33] | [8] | [1] | 73 | -10 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 3 | 0 | 1.2,93 | 48 | | | | |
| 41 | Sep/3 | 14 | 86.51 | 86.51 | 86.5(0) | 77.85(0) | 86.51(0.01) | 86.51 | 0 | | 0 | 40(-26.5) | 20 | [0] | [33] | [2] | 76 | 2 | UR | 0 | SmallShort | | (0) | 33 | 0 | 10 | 0 | 1.3,93 | 48 | | 42 | Sep/3 | 13 | 86.51 | 86.51 | 86.5(0) | 86.5(0.01) | 86.51(0) | 86.51 | 0 | | 0 | 67(-16.5) | -5 | [0] | [17] | [4] | 67 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 22 | 0 | 0.8,97 | 48 | | 43 | Sep/3 | 12 | 86.51 | 86.51 | 86.5(-0) | 86.5(-0) | 86.5(0.01) | 86.51 | 0 | | 0 | 83(-16) | 30 | [-0] | [33] | [6] | 65 | 2 | UR | 0.6 | SmallShort | | (0) | 33 | 0 | 34 | 1 | 0.6,100 | 48 | | 44 | Sep/3 | 11 | 86.51 | 86.51 | 86.5(-0) | 86.5(-0) | 86.5(-0) | 86.51 | 0 | | 0 | 99(-12.5) | 15 | [-0] | [-0] | [16] | 45 | 0 | UR | 1 | SmallShort | | (0) | -0 | 33 | 32 | 0 | 0.5,82 | 48 | | 45 | Sep/3 | 10 | 86.51 | 86.51 | 86.5(-0.01) | 86.5(-0) | 86.5(0) | 86.5 | -0.5 | | 0 | 112(-7) | -45 | [-33] | [-8] | [15] | 2 | 10 | DP | 0.4 | OpenShort | | (0) | 0 | 33 | 21 | 0 | 0,52 | 48 | | | | |
| 46 | Sep/3 | 9 | 86.51 | 86.51 | 86.5(-0.01) | 86.5(-0) | 86.5(0) | 86.49 | -1 | | 0 | 119(-5) | -50 | [-33] | [-8] | [1] | -38 | 10 | DP | 0 | OpenShort? | | (-33) | 0 | 0 | 7 | 0 | -0.4,22 | 48 | | 47 | Sep/2 | 15 | 86.52 | 86.51 | 86.5(0) | 86.5(-0) | 86.5(0) | 86.49 | -1.5 | | -0 | 124(-1) | 25 | [0] | [0] | [0] | -51 | -0 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 2 | 0 | -0.8,19 | 52 | | 48 | Sep/2 | 14 | 86.52 | 86.51 | 86.5(-0) | 86.5(-0) | 86.5(0) | 86.49 | -1.5 | | -0 | 125(-1) | 20 | [-0] | [0] | [-3] | -60 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -20 | 0 | -0.8,10 | 52 | | 49 | Sep/2 | 13 | 86.52 | 86.51 | 86.51(-0.01) | 86.5(-0) | 86.5(-0) | 86.49 | -1.5 | | -0 | 126(-1) | -50 | [-33] | [-8] | [-3] | -59 | 10 | DT | 0 | OpenShort | | (0) | -0 | 0 | -20 | 0 | -0.8,11 | 52 | | 50 | Sep/2 | 12 | 86.52 | 86.51 | 86.51(-0.01) | 86.5(-0) | 86.5(-0) | 86.49 | -1.5 | | -0 | 127(0.5) | -50 | [-33] | [-8] | [-3] | -58 | 10 | DT | 0 | OpenShort | | (-33) | -0 | 0 | -19 | 0 | -0.8,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|