Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $86.4600      One month high (close): $86.5450

SHY Daily Change: -0.01%   Daily StdDev 0.02%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.0102

Latest Price :  $86.49(-0.01%)

Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)   Wed. Sep 9, 2020($0)   Tue. Sep 8, 2020($0)   Fri. Sep 4, 2020($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/149   86.5  86.49  (-0)  (-0)  (0) 86.50    -0129723(2)25[-0][0][71]581110UR0.7SmallShort?    (0)0011200.3,10046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Sep/1115   86.5  86.49  (-0)  (0)  69.2(0.0186.50    -0129721(1)25[-0][50][82]581114UR0.7SmallShort?    (0)50039200.3,10044
3Sep/1114   86.5  86.49  (-0)  77.84(0.01 69.2(0.0186.50    -0129720(2.5)25[-0][75][82]251114UR0.7SmallShort    (0)500-10200.3,6744
4Sep/1113   86.5  86.49  (0)  77.84(12.51 69.2(-0) 86.50    -0129718(1.5)25[0][31275][INF]251110UR0.7SmallShort    (0)-0INF-10-200.3,6744
5Sep/1112   86.5  86.49  77.83(-5.26 69.19(-11.1 69.19(-200-4325    -0129716(35479.5)-50[-26300][-134325][-111363]-58-9610DT-2.7OpenShort    (-18500)-100000-333333-38-20-3,6744
 
6Sep/1111   86.5  86.49  77.83(-0)  69.19(0)  86.49(0.0186.49-0.5    -094237(1)25[-0][50][52]55534UR0SmallShort    (0)5000200.2,10044
7Sep/1110   86.5  86.49  77.83(-0)  69.19(0)  86.49(-0) 86.49-0.5    -094236(0)25[-0][0][56]55530UR0SmallShort    (0)-000200.2,10044
8Sep/119   86.5  86.49  77.83(-0)  77.83(0.01 86.49(0) 86.49-0.5    -094236(0.5)25[-0][25][70]55530UR0SmallShort?    (0)0330200.2,10044
9Sep/1015   86.5  86.49  77.83(-0)  77.83(0.01 86.48(2586.48-1    -094235(0)25[-0][125025][66]559905UR0SmallShort?    (0)125000011200.2,10040
10Sep/1014   86.5  86.49  77.83(-0)  77.83(0.01 86.48(0) 86.48-1    -094235(1.5)25[-0][25][73]55530UR0.9SmallShort    (0)0022200.2,10040
 
11Sep/1013   86.5  86.49  77.83(-0)  77.83(0.01 69.18(0.0186.48-1    -094234(1)25[-0][75][98]55534UR0.9SmallShort    (33)503368200.2,10040
12Sep/1012   86.5  86.49  77.83(-0)  77.82(-0.01 69.18(0.0186.47-1.5    -094233(-0.5)25[-0][25][86]22534UR0.9SmallShort    (0)50013200.2,6740
13Sep/1011   86.5  86.49  77.83(-0)  77.83(0.01 69.18(0.0186.47-1.5    -094233(-0.5)25[-0][75][INF]-12534UR0.9SmallShort    (-33)50INF1200.2,3340
14Sep/1010   86.5  86.49  77.83(-0)  77.83(-10 69.18(-200-4325    -094234(0)-25[-0][-125000][-111453]-148-17500DR-3.7HoldShort    (-17533)-100000-333333-51-20-4.4,1240
15Sep/109   86.5  86.49  77.83(-0)  77.83(-0)  69.18(-0) 86.47-1.5    -094234(-1)-30[-0][-0][-2]-18530DR0OpenShort?    (18500)-00-1400.2,2740
 
16Sep/915   86.5  86.5  77.83(-0)  86.47(-0.01 69.18(-0) 86.47-1.5    094235(-1)-50[-0][-25][-3]-15530DR0OpenShort?    (0)-00-1900.2,3040
17Sep/914   86.5  86.5  82.15(-0.01 86.47(0)  86.47(-0.0186.47-1.5    094236(-2)-50[-33][-42][-2]5538DT0OpenShort    (0)-330-1400.2,5040
18Sep/913   86.5  86.5  82.15(-0.01 86.47(0)  86.47(0) 86.47-1.5    094238(-2)-50[-33][-8][-13]23540DT-0OpenShort    (0)0-33-1100.2,6840
19Sep/912   86.5  86.5  82.15(0)  86.47(0)  86.47(0) 86.48-1    094240(-2)-25[0][0][-1]42530DR0OpenShort    (0)00-400.2,8740
20Sep/911   86.5  86.5  82.15(0)  86.47(0)  86.48(0.0186.48-1    094242(-2)5[0][33][-0]48532RG0Wait    (0)330-200.2,9340
 
21Sep/910   86.5  86.5  82.15(-0)  86.48(0.01 86.48(0) 86.48-1    094244(-1.5)-10[-0][17][0]55530RG0Wait    (0)00000.2,10040
22Sep/99   86.5  86.5  82.15(-0)  86.48(0.01 86.48(0) 86.48-1    094245(-1.5)-10[-0][17][0]55530RG0Wait?    (-33)00000.2,10040
23Sep/815   86.51  86.5  82.15(-0)  86.47(-0.01 86.48(0) 86.48-1.5    -094247(-0.5)-40[-0][-17][0]55530DT0OpenShort?    (0)00000.2,10043
24Sep/814   86.51  86.5  82.15(-0)  86.48(11.12 86.48(-0) 86.48-1.5    -094247(-1)25[-0][18533][-128]55530CR0HoldShort    (0)-0330-200.2,10043
25Sep/813   86.51  86.5  82.16(-0.01 86.48(0)  86.48(0) 86.47-2    -094248(-1)-30[-33][-8][38]55530DP-0OpenShort    (0)0-330200.2,10043
 
26Sep/812   86.51  86.5  82.16(-0.01 86.48(0)  86.48(0.0186.48-1.5    -094249(-0.5)-25[-33][25][41]55542UR0SmallShort    (0)33-330200.2,10043
27Sep/811   86.51  86.5  82.16(-0.01 86.48(-0)  86.48(-0) 86.49-1    -094250(0)-25[-33][-8][56]55540DP0OpenShort    (0)-000200.2,10043
28Sep/810   86.51  86.5  82.16(-0.01 77.83(-0.01 86.48(-0) 86.49-1    -094250(-0.5)-25[-33][-25][71]55540DP0OpenShort    (0)-0330200.2,10043
29Sep/89   86.51  86.5  82.16(0)  77.83(-0.01 86.47(2586.48-1.5    -094250(-1)25[0][83317][88]556770UR0SmallShort?    (0)833336711200.2,10043
30Sep/415   86.51  86.5  82.16(0)  77.83(-0)  86.47(-0) 86.46-2.5    -094251(-1)25[0][-2][62]55520RG0.9SmallShort?    (0)-0-3320200.2,10042
 
31Sep/414   86.51  86.5  82.16(0)  77.84(-0.01 69.18(-0.0186.47-2    -094252(-2)25[0][-52][76]55518RG0.9SmallShort    (0)-33-3370200.2,10042
32Sep/413   86.51  86.5  82.16(0)  77.84(0)  69.18(-0) 86.48-1.5    -094254(-1.5)25[0][-2][87]22520RG0.9SmallShort    (0)-0021200.2,6742
33Sep/412   86.51  86.5  82.16(-0)  77.84(-0)  69.19(-0.0186.48-1.5    -094256(-1)25[-0][-36][INF]-6518RG0.9SmallShort    (0)-33INF14200.2,3942
34Sep/411   86.51  86.5  82.17(-5 77.85(-10 69.2(-200-4325.5    -094257(94213.5)-50[-16667][-87502][-111457]-154-10000DT-3.7HoldShort    (-17567)-66667-333333-76-20-4.4,642
35Sep/410   86.51  86.5  82.17(0)  77.85(0)  69.2(-0) 86.49-1    -043(0.5)20[0][-2][5]-41-0RG-1.2SmallLong    (0)-033-390-1.2,3942
 
36Sep/49   86.51  86.5  82.17(0)  77.85(0)  86.5(-0.0186.48-1.5    -043(0)-25[0][-36][-40]-47-2DR-2.4OpenShort?    (0)-33-100-380-2.4,6342
37Sep/315   86.51  86.51  86.5(0.01 77.85(0)  86.5(0) 86.510    043(2.5)50[33][8][1]73-10UT0OpenLong?    (0)00301.2,9348
38Sep/314   86.51  86.51  86.5(0)  77.85(0)  86.51(0.0186.510    040(-26.5)20[0][33][2]762UR0SmallShort    (0)3301001.3,9348
39Sep/313   86.51  86.51  86.5(0)  86.5(0.01 86.51(0) 86.510    067(-16.5)-5[0][17][4]670UR0.8SmallShort    (0)002200.8,9748
40Sep/312   86.51  86.51  86.5(-0)  86.5(-0)  86.5(0.0186.510    083(-16)30[-0][33][6]652UR0.6SmallShort    (0)3303410.6,10048
 
41Sep/311   86.51  86.51  86.5(-0)  86.5(-0)  86.5(-0) 86.510    099(-12.5)15[-0][-0][16]450UR1SmallShort    (0)-0333200.5,8248
42Sep/310   86.51  86.51  86.5(-0.01 86.5(-0)  86.5(0) 86.5-0.5    0112(-7)-45[-33][-8][15]210DP0.4OpenShort    (0)0332100,5248
43Sep/39   86.51  86.51  86.5(-0.01 86.5(-0)  86.5(0) 86.49-1    0119(-5)-50[-33][-8][1]-3810DP0OpenShort?    (-33)0070-0.4,2248
44Sep/215   86.52  86.51  86.5(0)  86.5(-0)  86.5(0) 86.49-1.5    -0124(-1)25[0][0][0]-51-0UT0OpenLong?    (0)0020-0.8,1952
45Sep/214   86.52  86.51  86.5(-0)  86.5(-0)  86.5(0) 86.49-1.5    -0125(-1)25[-0][0][1]-600UR0SmallShort    (0)0040-0.8,1052
 
46Sep/213   86.52  86.51  86.51(-0.01 86.5(-0)  86.5(-0) 86.49-1.5    -0126(-1)-50[-33][-8][-2]-5910DT0OpenShort    (0)-00-90-0.8,1152
47Sep/212   86.52  86.51  86.51(-0.01 86.5(-0)  86.5(-0) 86.49-1.5    -0127(0.5)-50[-33][-8][-2]-5810DT0OpenShort    (-33)-00-100-0.8,1252
48Sep/211   86.52  86.51  86.52(5.27 86.49(-0.01 86.5(-0) 86.49-1.5    -0126(-94155)50[17567][4375][-4]-72-5270CR0HoldShort    (0)-00-24-1-1.2,852
49Sep/210   86.52  86.51  82.19(5.55 86.49(-0)  86.5(-0) 86.49-1.5    -094281(-35498.5)50[18500][4625][9]-33-5030UT0OpenLong    (18500)-033-1100.2,1252
50Sep/29   86.52  86.51  82.19(-0)  86.5(-0.01 86.49(-0.0186.48-2    -0129780(-5)-50[-0][-50][-23]-281108DR-0OpenShort?    (19600)-33-67-950.3,1552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA