|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.9200 One month high (close): $52.3200
CEMB Daily Change: 0.04% Daily StdDev 0.26% CEMB EMA_5_Trend: 0.1% 10Minute StdDev: $0.0711
Latest Price : $52.16(0.04%) | Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1) Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 52.11 | 52.14 | (-0) | 52.05(11.14) | 52.04(0.05) | 52.14 | 0.3 | | 4 | 12738(1) | 45 | [-0] | [2161] | [-126] | 58 | 1146 | CR | 0 | HoldShort? | | (6) | 19 | 36 | 0 | -20 | 0.3,100 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.05(weak_hourly_sma_10 -0.17%)
Resistance Levels:
|
| | | 2 | Sep/11 | 15 | 52.11 | 52.15 | (0) | 46.83(12.51) | 52.01(0.02) | 52.08 | -0.3 | | 4 | 12737(1.1) | 45 | [0] | [2414] | [-70] | 58 | 1116 | CR | 0 | HoldShort? | | (-6) | 8 | 39 | 0 | -20 | 0.3,100 | 51 | | 3 | Sep/11 | 14 | 52.11 | 52.15 | (0) | 41.62(-0.02) | 52(-0.05) | 52.01 | -0.8 | | 4 | 12736(0.2) | 45 | [0] | [-22] | [100] | 58 | 1085 | RG | 0 | Wait | | (0) | -19 | 24 | 0 | 20 | 0.3,100 | 51 | | 4 | Sep/11 | 13 | 52.11 | 52.15 | (0) | 41.63(-0.02) | 52.02(-0.04) | 51.97 | -1.2 | | 4 | 12735(-1) | 45 | [0] | [-18] | [96] | 58 | 1078 | RG | -0 | Wait | | (0) | -15 | -24 | 0 | 20 | 0.3,100 | 51 | | 5 | Sep/11 | 12 | 52.11 | 52.15 | (-0) | 41.64(0.01) | 52.04(-0.02) | 52.01 | -0.8 | | 4 | 12736(-0.5) | 45 | [-0] | [-5] | [123] | 58 | 1094 | RG | -0 | Wait | | (0) | -7 | 12 | 0 | 20 | 0.3,100 | 51 | | | | |
| 6 | Sep/11 | 11 | 52.11 | 52.15 | 46.86(-0.01) | 41.64(-0.03) | 52.05(24.97) | 51.99 | -1 | | 4 | 12737(-0.6) | 25 | [-4] | [9242] | [138] | 58 | 8732 | UR | -0 | SmallShort | | (0) | 9248 | -6 | 11 | 20 | 0.3,100 | 51 | | 7 | Sep/11 | 10 | 52.11 | 52.15 | 46.86(-0.01) | 41.65(-0.04) | 41.65(33.28) | 52 | -0.9 | | 4 | 12737(-0.1) | 25 | [-4] | [12318] | [142] | 58 | 11281 | UR | 0.7 | SmallShort | | (0) | 12326 | -82 | 23 | 20 | 0.3,100 | 51 | | 8 | Sep/11 | 9 | 52.11 | 52.15 | 46.87(0.02) | 41.65(0) | 31.25(0.05) | 52.14 | 0.3 | | 4 | 12738(2) | 50 | [7] | [21] | [236] | 58 | 1111 | UT | 1.4 | OpenLong? | | (0) | 19 | 45 | 57 | 20 | 0.3,100 | 51 | | 9 | Sep/10 | 15 | 52.1 | 52.14 | 46.86(0.01) | 41.67(-0.01) | 31.23(-0.02) | 52.06 | -0.3 | | -0 | 12736(1.2) | 45 | [4] | [-9] | [289] | 25 | 1092 | RG | 1.4 | SmallShort? | | (0) | -7 | 6 | 52 | 20 | 0.3,67 | 50 | | 10 | Sep/10 | 14 | 52.1 | 52.14 | 46.86(0.02) | 41.67(-0.02) | 31.24(0.05) | 52.05 | -0.4 | | -0 | 12734(1.1) | 50 | [7] | [13] | [INF] | -10 | 1102 | UT | 1.4 | OpenLong | | (6) | 16 | INF | 1 | 20 | 0.3,33 | 50 | | | | |
| 11 | Sep/10 | 13 | 52.1 | 52.14 | 46.85(-5.26) | 41.68(-11.11) | 31.22(-25.05) | 0 | -434.2 | | -0 | 12733(3496.3) | -50 | [-1697] | [-10298] | [NAN] | -113 | -11067 | DT | -2 | HoldShort | | (-1685) | -8081 | NAN | -41 | -20 | -3.1,15 | 50 | | 12 | Sep/10 | 12 | 52.1 | 52.14 | 49.45(-4.99) | 46.89(-9.99) | 41.65(-20.03) | 0 | -434.2 | | -0 | 9237(9182.3) | -50 | [-1610] | [-8476] | [-10442] | -132 | -10018 | DT | -3.8 | HoldShort | | (-1588) | -6461 | -30303 | -42 | -20 | -4.5,31 | 50 | | 13 | Sep/10 | 11 | 52.1 | 52.14 | 52.05(0.01) | 46.89(0) | 52.08(-0.04) | 52.06 | -0.3 | | -0 | 55(-0.4) | -10 | [3] | [-13] | [-8] | -14 | -21 | DR | -0.3 | OpenShort | | (0) | -13 | -6 | -34 | 2 | 0.2,31 | 50 | | 14 | Sep/10 | 10 | 52.1 | 52.14 | 52.05(0) | 52.09(0.02) | 52.1(-0.02) | 52.07 | -0.3 | | -0 | 55(-0.2) | 5 | [0] | [-4] | [10] | 11 | 5 | RG | -0.5 | Wait | | (6) | -7 | 45 | -26 | -10 | 0.5,48 | 50 | | 15 | Sep/10 | 9 | 52.1 | 52.14 | 52.05(0) | 52.08(-0.01) | 52.11(-0.04) | 51.99 | -0.9 | | -0 | 55(-1.6) | -40 | [0] | [-16] | [-37] | -6 | -21 | DR | -1.8 | OpenShort? | | (0) | -13 | -94 | -31 | -11 | -0.8,64 | 50 | | | | |
| 16 | Sep/9 | 15 | 52.11 | 52.16 | 52.05(0) | 52.09(0.03) | 52.13(0.01) | 52.15 | 0.4 | | 3 | 57(-6.3) | 0 | [0] | [8] | [1] | 87 | 23 | UR | 0.3 | SmallShort? | | (6) | 3 | 0 | 6 | 2 | 1.6,97 | 54 | | 17 | Sep/9 | 14 | 52.11 | 52.16 | 52.05(0) | 52.08(0.03) | 52.12(0.03) | 52.15 | 0.4 | | 3 | 63(-2.1) | 5 | [0] | [15] | [1] | 88 | 28 | UR | 0.4 | SmallShort | | (0) | 10 | -6 | 14 | 13 | 1.6,98 | 54 | | 18 | Sep/9 | 13 | 52.11 | 52.16 | 52.05(-0) | 52.07(0.04) | 52.11(0.07) | 52.16 | 0.5 | | 3 | 65(-0.6) | 35 | [-0] | [30] | [13] | 86 | 39 | UR | 0.7 | SmallShort | | (0) | 23 | 30 | 19 | 2 | 1.7,93 | 54 | | 19 | Sep/9 | 12 | 52.11 | 52.16 | 52.04(-0.01) | 52.05(0.02) | 52.07(0.04) | 52.11 | 0 | | 3 | 66(-5) | 0 | [-3] | [16] | [8] | 68 | 32 | UR | 0.6 | SmallShort | | (-6) | 13 | 12 | 24 | 2 | 1,93 | 54 | | 20 | Sep/9 | 11 | 52.11 | 52.16 | 52.04(-0.02) | 52.04(0.03) | 52.05(0.01) | 52.09 | -0.2 | | 3 | 71(-5.4) | -30 | [-7] | [7] | [-1] | 45 | 35 | RG | 0.5 | Wait | | (0) | 3 | -18 | 26 | 4 | 0.6,80 | 54 | | | | |
| 21 | Sep/9 | 10 | 52.11 | 52.16 | 52.05(-0.01) | 52.03(0.04) | 52.04(0.02) | 52.12 | 0.1 | | 3 | 76(0.7) | 10 | [-3] | [13] | [16] | 30 | 26 | UR | 1 | SmallShort | | (-6) | 7 | 36 | 22 | 2 | 0.8,60 | 54 | | 22 | Sep/9 | 9 | 52.11 | 52.16 | 52.05(-0.01) | 52.01(0.02) | 52.03(0.01) | 52.06 | -0.5 | | 3 | 76(-12) | 25 | [-3] | [6] | [13] | -4 | 14 | UR | 0.4 | SmallShort? | | (0) | 3 | 36 | 3 | 2 | 0.1,44 | 54 | | 23 | Sep/8 | 15 | 52.11 | 52.15 | 52.05(-0.04) | 52(0.01) | 52.03(0) | 52 | -1 | | 0 | 88(-4.6) | -45 | [-13] | [-2] | [2] | -33 | 34 | DP | -0.3 | OpenShort? | | (-6) | 0 | 6 | -1 | 2 | -0.5,30 | 53 | | 24 | Sep/8 | 14 | 52.11 | 52.15 | 52.07(-0.02) | 52(0) | 52.03(0) | 51.99 | -1.1 | | 0 | 92(0.1) | -35 | [-7] | [-2] | [-13] | -36 | 2 | DT | -0.4 | OpenShort | | (-6) | 0 | -39 | 1 | 0 | -0.8,34 | 53 | | 25 | Sep/8 | 13 | 52.11 | 52.15 | 52.08(-0.01) | 52(0.02) | 52.03(0.04) | 52.06 | -0.5 | | 0 | 92(-3.5) | 20 | [-3] | [15] | [7] | -14 | 22 | UR | 0.3 | SmallShort | | (-6) | 13 | 12 | 16 | 0 | -0.2,41 | 53 | | | | |
| 26 | Sep/8 | 12 | 52.11 | 52.15 | 52.09(-0.01) | 51.99(-0.02) | 52.01(0.03) | 52.04 | -0.6 | | 0 | 96(-0.5) | 0 | [-3] | [5] | [1] | -30 | 9 | UR | 0.3 | SmallShort | | (-6) | 10 | -6 | 14 | 10 | -0.5,33 | 53 | | 27 | Sep/8 | 11 | 52.11 | 52.15 | 52.09(-0) | 52(-0.03) | 51.99(0.03) | 52.05 | -0.5 | | 0 | 96(0.4) | 40 | [-0] | [5] | [12] | -39 | -2 | UR | 0.6 | SmallShort | | (-6) | 10 | 24 | 14 | 19 | -0.5,24 | 53 | | 28 | Sep/8 | 10 | 52.11 | 52.15 | 52.1(-0.02) | 52.01(-0.04) | 51.98(0.03) | 52.01 | -0.9 | | 0 | 96(1.6) | 0 | [-7] | [1] | [6] | -61 | 10 | UR | 0.3 | SmallShort | | (-6) | 10 | 12 | 10 | 6 | -0.9,12 | 53 | | 29 | Sep/8 | 9 | 52.11 | 52.15 | 52.1(-0) | 52.03(-0.04) | 51.98(0) | 51.99 | -1.1 | | 0 | 94(-2.5) | 30 | [-0] | [-7] | [7] | -73 | -20 | RG | 0.2 | Wait? | | (0) | 0 | 18 | 8 | -2 | -1.2,7 | 53 | | 30 | Sep/4 | 15 | 52.11 | 52.16 | 52.11(-0.03) | 52.05(-0.04) | 51.97(-0.01) | 51.96 | -1.4 | | 0 | 97(5.6) | -40 | [-10] | [-14] | [1] | -82 | 0 | DP | -0.1 | OpenShort? | | (-6) | -3 | 0 | 7 | -6 | -1.4,3 | 48 | | | | |
| 31 | Sep/4 | 14 | 52.11 | 52.16 | 52.13(-0.01) | 52.07(-0.05) | 51.98(-0.06) | 51.96 | -1.4 | | 0 | 91(3.4) | -15 | [-3] | [-29] | [-1] | -91 | -36 | DT | -0.2 | OpenShort | | (-12) | -19 | 0 | -4 | -4 | -1.7,2 | 48 | | 32 | Sep/4 | 13 | 52.11 | 52.16 | 52.13(0) | 52.1(-0.01) | 52.01(-0.08) | 51.96 | -1.4 | | 0 | 88(3.7) | 0 | [0] | [-28] | [-1] | -97 | -51 | DR | -0.5 | HoldShort | | (-6) | -26 | 6 | -9 | -13 | -1.9,1 | 48 | | 33 | Sep/4 | 12 | 52.11 | 52.16 | 52.14(-0.01) | 52.11(-0.06) | 52.05(-0.09) | 51.95 | -1.5 | | 0 | 84(6.5) | -40 | [-3] | [-41] | [-16] | -103 | -54 | DT | -1.1 | HoldShort | | (0) | -29 | -30 | -31 | -6 | -2.1,0 | 48 | | 34 | Sep/4 | 11 | 52.11 | 52.16 | 52.14(-0.01) | 52.14(-0.05) | 52.1(-0.06) | 52 | -1 | | 0 | 77(1) | -25 | [-3] | [-29] | [-6] | -80 | -36 | DT | -1.2 | HoldShort | | (0) | -19 | 0 | -31 | -6 | -1.6,10 | 48 | | 35 | Sep/4 | 10 | 52.11 | 52.16 | 52.15(0.01) | 52.16(-0.04) | 52.13(-0.07) | 52 | -1 | | 0 | 76(-3.8) | -10 | [3] | [-29] | [-31] | -69 | -59 | DR | -1.5 | OpenShort | | (0) | -23 | -76 | -30 | -13 | -1.8,26 | 48 | | | | |
| 36 | Sep/4 | 9 | 52.11 | 52.16 | 52.15(0.02) | 52.18(-0.02) | 52.17(-0.02) | 52.13 | 0.2 | | 0 | 80(-8.9) | 10 | [7] | [-9] | [-11] | -9 | -27 | DR | -0.5 | OpenShort? | | (0) | -7 | -24 | -11 | -11 | -0.2,46 | 48 | | 37 | Sep/3 | 15 | 52.12 | 52.18 | 52.14(0.03) | 52.18(-0) | 52.18(0.03) | 52.17 | 0.5 | | 3 | 89(-13.8) | 50 | [10] | [13] | [-3] | 13 | -14 | CR | -0.1 | HoldShort? | | (6) | 10 | -6 | -5 | 0 | 0.3,55 | 57 | | 38 | Sep/3 | 14 | 52.12 | 52.18 | 52.14(-0) | 52.19(0.01) | 52.16(-0.05) | 52.18 | 0.6 | | 3 | 103(-0.8) | -5 | [-0] | [-14] | [1] | 22 | -4 | RG | 0.2 | Wait | | (12) | -17 | 6 | -5 | 0 | 0.5,59 | 57 | | 39 | Sep/3 | 13 | 52.12 | 52.18 | 52.13(-0.01) | 52.19(0.03) | 52.19(-0.02) | 52.17 | 0.5 | | 3 | 104(-1.4) | -30 | [-3] | [-2] | [-6] | 24 | 15 | DT | -0.2 | OpenShort | | (-6) | -7 | -18 | 4 | -8 | 0.4,64 | 57 | | 40 | Sep/3 | 12 | 52.12 | 52.18 | 52.13(-0.01) | 52.18(-0.01) | 52.2(0.01) | 52.2 | 0.8 | | 3 | 105(0.5) | -30 | [-3] | [2] | [-2] | 27 | 24 | RG | 0 | Wait | | (0) | 3 | 0 | -15 | 8 | 0.7,59 | 57 | | | | |
| 41 | Sep/3 | 11 | 52.12 | 52.18 | 52.13(-0) | 52.18(0) | 52.19(-0.02) | 52.2 | 0.8 | | 3 | 105(0.9) | 20 | [-0] | [-6] | [21] | 38 | 4 | RG | 0.1 | Wait | | (0) | -7 | 64 | -5 | 2 | 0.7,70 | 57 | | 42 | Sep/3 | 10 | 52.12 | 52.18 | 52.13(-0.01) | 52.18(0.02) | 52.2(-0.03) | 52.09 | -0.3 | | 3 | 104(0.5) | -40 | [-3] | [-7] | [-39] | 11 | -7 | DT | -1.1 | OpenShort | | (0) | -10 | -109 | -8 | -19 | -0.4,71 | 57 | | 43 | Sep/3 | 9 | 52.12 | 52.18 | 52.13(0.01) | 52.17(0.05) | 52.22(0.06) | 52.28 | 1.6 | | 3 | 103(5.5) | 50 | [3] | [30] | [12] | 73 | 36 | UT | 0.6 | OpenLong? | | (0) | 20 | 30 | 9 | 4 | 1.5,85 | 57 | | 44 | Sep/2 | 15 | 52.12 | 52.16 | 52.13(0.02) | 52.14(0.03) | 52.19(0.07) | 52.23 | 1.1 | | 3 | 98(1.5) | 50 | [7] | [31] | [14] | 54 | 17 | UT | 0.4 | OpenLong? | | (6) | 23 | 36 | 12 | 4 | 1,79 | 64 | | 45 | Sep/2 | 14 | 52.12 | 52.16 | 52.12(-0.01) | 52.13(0.04) | 52.15(-0.05) | 52.17 | 0.5 | | 3 | 96(0.6) | -40 | [-3] | [-9] | [-9] | 36 | 7 | DT | 0.2 | OpenShort | | (0) | -16 | -30 | 7 | 4 | 0.5,73 | 64 | | | | |
| 46 | Sep/2 | 13 | 52.12 | 52.16 | 52.12(0) | 52.11(0.05) | 52.18(0.04) | 52.22 | 1 | | 3 | 96(2.5) | 30 | [0] | [22] | [12] | 45 | 31 | UR | 0.4 | SmallShort | | (0) | 13 | 30 | 8 | 6 | 1,70 | 64 | | 47 | Sep/2 | 12 | 52.12 | 52.16 | 52.12(0.01) | 52.08(0.04) | 52.16(0.06) | 52.17 | 0.5 | | 3 | 93(-11006) | 50 | [3] | [28] | [5] | 18 | 16 | UT | 0.1 | OpenLong | | (0) | 19 | 18 | -1 | -8 | 0.5,55 | 64 | | 48 | Sep/2 | 11 | 52.12 | 52.16 | 52.12(5.27) | 52.06(-0.03) | 52.13(0.05) | 52.14 | 0.2 | | 3 | 11099(-4199.3) | 50 | [1700] | [438] | [16] | 15 | -5597 | UT | 0 | OpenLong | | (0) | 16 | 39 | 5 | 19 | 0,65 | 64 | | 49 | Sep/2 | 10 | 52.12 | 52.16 | 49.51(5.55) | 52.07(-0.04) | 52.13(-0) | 52.07 | -0.5 | | 3 | 15298(-1) | 50 | [1790] | [443] | [-39] | 20 | -5388 | CR | -0 | HoldShort | | (1688) | -0 | -121 | 7 | 8 | 0.2,65 | 64 | | 50 | Sep/2 | 9 | 52.12 | 52.16 | 46.91(0.02) | 52.09(0.01) | 52.1(0.1) | 52.28 | 1.6 | | 3 | 15299(2.3) | 50 | [7] | [37] | [32] | 20 | 1145 | UT | 0 | OpenLong? | | (1788) | 32 | 88 | 7 | 20 | 0.4,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|