Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $197.4300      One month high (close): $224.7400

PSA Daily Change: 1.88%   Daily StdDev 1.42%   PSA EMA_5_Trend: 1.16%   10Minute StdDev: $2.5649

Latest Price :  $224.74(1.88%)

Wed. Sep 16, 2020($1.3)   Tue. Sep 15, 2020($1.3)   Mon. Sep 14, 2020($1.8)   Fri. Sep 11, 2020($2.1)   Thu. Sep 10, 2020($1.3)   Wed. Sep 9, 2020($3)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.8)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/149   211.11  216.13  (-0)  220.29(0.12)  221.1(-0.06) 220.691.4    2028(-0.2)35[0][4][-4]5971CR-0.2HoldShort?    (3)-4-5-7-111,8487



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.29(hourly_sma_10 -0.18%)   216.13(daily_ema_10 -2.07%)   211.11(daily_ema_20 -4.34%)   
Resistance Levels: 


 
2Sep/1115   209.86  214.92  218.75(0.06)  220.03(0.19)  221.24(0.04) 220.861.7    2028(-1)50[4][14][-5]6439CR-0.2HoldShort?    (0)3-6-9-131.1,8685
3Sep/1114   209.86  214.92  218.61(0.17)  219.61(0.22)  221.15(0.19) 221.081.8    2029(-2.8)50[12][27][0]75-41UT-0HoldLong    (4)142-2-01.3,9285
4Sep/1113   209.86  214.92  218.25(0.17)  219.12(0.2)  220.72(0.23) 221.011.8    2032(-2.4)50[12][30][-5]81-9CR0.1OpenShort    (10)16-235171.4,9685
5Sep/1112   209.86  214.92  217.87(0.19)  218.69(0.3)  220.22(0.34) 221.891.9    2034(0.1)50[14][41][10]9249UT0.8HoldLong    (12)241317201.8,9785
 


6Sep/1111   209.86  214.92  217.45(0.21)  218.03(0.2)  219.48(0.3) 221.371.8    2034(-1.1)50[15][35][16]8111UT0.9HoldLong    (11)212615201.8,8685
7Sep/1110   209.86  214.92  217(0.19)  217.59(0.13)  218.83(0.35) 220.381.7    2035(-1.6)50[14][36][19]6531UT0.7OpenLong    (11)253711201.5,7785
8Sep/119   209.86  214.92  216.59(0.16)  217.31(0.05)  218.08(0.26) 218.961.4    2037(-1.9)50[11][26][8]40-8UT0.4OpenLong?    (10)19125201,6585
9Sep/1015   208.69  213.95  216.24(0.17)  217.21(0.02)  217.52(0.17) 218.51.5    1839(-3.2)50[12][19][7]35-58UT0.4OpenLong?    (9)1288200.9,6286
10Sep/1014   208.69  213.95  215.86(0.13)  217.16(-0.01)  217.15(0.27) 218.191.5    1842(-0.5)50[9][22][5]3137UT0.4OpenLong    (10)1828200.9,5886
 


11Sep/1013   208.69  213.95  215.59(0.13)  217.18(-0.13)  216.57(0.1) 218.111.5    1842(-0.1)50[9][7][18]26-2UT0.6OpenLong    (8)7393200.9,5386
12Sep/1012   208.69  213.95  215.31(0.11)  217.46(-0.07)  216.36(-0.08) 216.631.2    1843(-1.3)50[7][-3][3]10-88RG0.1Wait    (6)-512-1-120.5,4786
13Sep/1011   208.69  213.95  215.08(0.13)  217.61(0.11)  216.54(-0.17) 216.171.2    1844(-2.4)50[9][-3][-12]7-148DR-0.1OpenShort    (6)-11-13-11-200.4,4786
14Sep/1010   208.69  213.95  214.8(0.14)  217.38(0.15)  216.9(-0.12) 216.671.3    1846(-1.3)50[9][2][6]18-105UT-0.1OpenLong    (9)-837-10-200.6,5386
15Sep/109   208.69  213.95  214.51(0.03)  217.05(0.08)  217.17(-0.28) 215.31    1848(0.1)10[2][-12][-24]13-75DR-0.6OpenShort?    (6)-18-46-15-200.3,5586
 


16Sep/915   207.7  212.99  214.44(0.06)  216.87(0.21)  217.79(-0.35) 217.031.5    1747(0.4)30[4][-12][-9]39-49DR-0.3OpenShort?    (4)-23-13-10-200.9,6689
17Sep/914   207.7  212.99  214.32(0.12)  216.41(0.25)  218.55(-0.06) 217.521.6    1747(1.1)50[8][9][-8]48-1CR-0.3HoldShort    (4)-4-12-14-151.1,7089
18Sep/913   207.7  212.99  214.07(0.12)  215.86(0.27)  218.67(0.38) 217.981.6    1746(2.1)50[8][38][-3]58152CR-0.2HoldShort    (8)24-1-22121.4,7389
19Sep/912   207.7  212.99  213.82(0.12)  215.28(0.33)  217.85(0.42) 218.011.6    1744(2.7)50[8][42][-4]70183CR0.1HoldShort    (7)27-10-13171.5,8289
20Sep/911   207.7  212.99  213.56(0.08)  214.57(0.27)  216.94(0.46) 218.41.7    1741(3.6)50[5][42][-13]90270CR0.6OpenShort    (8)30-6416201.9,9289
 


21Sep/910   207.7  212.99  213.39(0.14)  214(0.39)  215.95(0.79) 220.862.1    1738(11)50[9][68][41]124414UT2.1HoldLong    (9)517235203.2,9489
22Sep/99   207.7  212.99  213.08(0.04)  213.17(0.29)  214.26(0.57) 218.131.7    1727(3.7)50[3][49][52]110353UT2.3HoldLong?    (5)3711435203,8589
23Sep/815   206.8  212.01  213(-0.07)  212.55(0.15)  213.05(0.16) 213.871.1    1523(-3.8)50[-5][16][9]41164UR0.6SmallShort?    (-3)101222100.6,7675
24Sep/814   206.8  212.01  213(-0)  212.22(0.12)  212.7(0.24) 213.431.1    1527(0)50[0][21][5]1876UR0.4SmallShort    (-5)15-121150.2,6375
25Sep/813   206.8  212.01  213.14(0.02)  211.97(-0.02)  212.2(0.07) 213.451.1    1527(0)50[1][6][16]56UT0.8OpenLong    (0)42816200.2,5075
 


26Sep/812   206.8  212.01  213.11(-0.02)  212.02(-0.1)  212.04(-0.02) 212.440.9    1527(0.1)50[-1][-3][8]-24-13RG0.2Wait    (0)-1101320-0.4,3675
27Sep/811   206.8  212.01  213.16(-0.03)  212.23(-0.02)  212.08(0.02) 212.070.9    1527(0.3)50[-2][2][-1]-46-12RG-0Wait    (-2)1-1-50-0.7,2275
28Sep/810   206.8  212.01  213.21(-0.02)  212.28(-0.04)  212.05(0.14) 212.10.9    1526(0.3)50[-1][9][11]-4311UR0SmallShort    (-2)93211-0.7,2575
29Sep/89   206.8  212.01  213.25(-0.02)  212.36(-0.1)  212.05(0) 210.920.7    1526(1)25[-1][-1][-18]-64-87RG-0.5Wait?    (-3)0-481-20-1.5,2475
30Sep/415   206.21  211.3  213.3(-0.01)  212.56(-0.1)  211.74(-0.12) 212.691.1    1425(-0.7)45[-1][-9][6]-30-53RG0.6Wait?    (1)-821820-0.4,3075
 


31Sep/414   206.21  211.3  213.32(-0.01)  212.78(-0.1)  212(-0.18) 212.61.1    1426(0.1)50[-1][-13][9]-45-68RG0.4Wait    (0)-1118716-0.5,1875
32Sep/413   206.21  211.3  213.33(-0.02)  213(-0.21)  212.39(-0.05) 211.931    1426(0.5)50[-1][-8][9]-66-61RG-0.3Wait    (-2)-336-197-0.9,775
33Sep/412   206.21  211.3  213.38(-0.04)  213.45(-0.28)  212.5(-0.22) 210.60.7    1425(2.1)15[-3][-21][-10]-83-147RG-1.3SmallLong    (-3)-14-7-28-20-1.9,1575
34Sep/411   206.21  211.3  213.47(-0.04)  214.05(-0.12)  212.97(-0.19) 210.880.8    1423(1.9)0[-3][-15][-35]-65-129RG-1.5SmallLong    (-2)-12-83-7-20-1.9,3375
35Sep/410   206.21  211.3  213.56(0.04)  214.31(0.06)  213.38(-0.08) 213.991.3    1421(-0.3)50[3][-1][-6]-9-46DR0.5OpenShort    (2)-5-143-200.3,3475
 


36Sep/49   206.21  211.3  213.48(0.11)  214.19(0.05)  213.56(-0.02) 214.531.4    1421(-3.5)50[7][4][19]0-75UT0.8OpenLong?    (3)-155200.8,3075
37Sep/315   205.56  210.77  213.24(0.05)  214.08(-0.03)  213.61(-0.36) 212.521.1    1625(-1.4)30[3][-20][-13]-44-181DR-0.7OpenShort?    (4)-23-11-32-20-0.5,1976
38Sep/314   205.56  210.77  213.14(0.02)  214.08(0)  214.39(-0.35) 212.951.2    1626(-0.2)25[1][-18][-8]-18-123DR-0.9OpenShort    (3)-210-28-20-0.1,3576
39Sep/313   205.56  210.77  213.1(0.02)  214.15(0.05)  215.14(-0.05) 212.941.2    1626(-0.3)10[1][1][-27]-5-45CR-1.4HoldShort    (1)-3-52-38-20-0.1,4876
40Sep/312   205.56  210.77  213.05(0.06)  214.04(0.09)  215.24(0.2) 214.871.5    1627(0.7)50[4][18][-3]5180CR-0.2HoldShort    (5)123-2461.1,7376
 


41Sep/311   205.56  210.77  212.92(0.05)  213.85(0.08)  214.82(0.13) 214.771.5    1626(1)45[3][14][-14]6671CR-0HoldShort    (3)8-44-2141.2,8676
42Sep/310   205.56  210.77  212.81(0.07)  213.67(0.17)  214.55(0.3) 216.431.8    1625(3.7)50[4][27][5]108175UT1.2HoldLong    (5)18-619202.4,9876
43Sep/39   205.56  210.77  212.66(0.08)  213.31(0.2)  213.91(0.35) 216.671.8    1621(6.1)50[5][31][37]122199UT2.1HoldLong?    (5)218617203.1,9476
44Sep/215   204.72  209.85  212.48(0.01)  212.89(0.04)  213.16(0.15) 213.481.5    1715(0.3)50[1][14][9]7280UT0.3OpenLong?    (1)9206121.1,9482
45Sep/214   204.72  209.85  212.45(-0.01)  212.8(0.01)  212.84(-0.02) 212.741.3    1715(-0.3)35[-1][3][-6]5215RG-0.1Wait    (0)-1-193-70.3,9482
 


46Sep/213   204.72  209.85  212.47(0.02)  212.78(0.18)  212.89(0.05) 213.441.4    1715(0.4)50[1][13][4]7241UT0.6OpenLong    (0)3519-141.1,9482
47Sep/212   204.72  209.85  212.42(0.02)  212.41(0.14)  212.79(0.04) 213.251.4    1715(0.4)50[1][11][3]5330UT0.5OpenLong    (1)210000.9,8082
48Sep/211   204.72  209.85  212.37(0.04)  212.12(0.03)  212.71(0.04) 212.871.3    1714(-0.4)50[2][8][12]44-11UT0.2OpenLong    (1)22615160.6,7982
49Sep/210   204.72  209.85  212.29(0.02)  212.12(-0)  212.62(-0.07) 211.921.2    1715(-0.7)40[1][0][-9]15-60DR-0.8OpenShort    (1)-4-285-2-0.4,7582
50Sep/29   204.72  209.85  212.24(0.07)  212.05(0.03)  212.76(0.05) 212.961.4    1716(-1.9)50[4][9][5]53-31UT0.2OpenLong?    (3)3118200.8,8382
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA