|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.7700 One month high (close): $143.3600
PEP Daily Change: 0.61% Daily StdDev 1.03% PEP EMA_5_Trend: -0.32% 10Minute StdDev: $0.835
Latest Price : $136.68(0.61%) | Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($1) Wed. Sep 9, 2020($1.2) Tue. Sep 8, 2020($1.6) Fri. Sep 4, 2020($1.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 137.91 | 137.99 | 136.3(-0.01) | 135.52(0.09) | 135.81(0.12) | 136.7 | -0.6 | | -1 | 56(-0.5) | 25 | [-1] | [14] | [21] | 24 | 70 | UR | 0.8 | SmallShort | | (-4) | 12 | 40 | 25 | 20 | 0.4,64 | 49 | Sample size 5 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces: 136.3(hourly_sma_20 -0.29%)
Support Levels: 135.52(weak_hourly_sma_10 -0.86%)
Resistance Levels: 137.91(daily_ema_20 0.89%) 137.99(daily_ema_10 0.94%)
|
| | | 2 | Sep/14 | 9 | 137.91 | 137.99 | 136.32(-0.03) | 135.4(-0.02) | 135.64(0.08) | 136.14 | -0.9 | | -1 | 56(0) | 10 | [-3] | [4] | [16] | -16 | 40 | UR | 0.5 | SmallShort? | | (-4) | 8 | 32 | 13 | 20 | -0.2,39 | 49 | | 3 | Sep/11 | 15 | 137.96 | 138.31 | 136.37(-0.03) | 135.43(-0.04) | 135.53(0.07) | 135.69 | -1.2 | | -1 | 56(-1.4) | 10 | [-3] | [2] | [9] | -39 | -3 | UR | 0.1 | SmallShort? | | (-5) | 7 | 23 | -0 | 20 | -0.6,26 | 51 | | 4 | Sep/11 | 14 | 137.96 | 138.31 | 136.42(0.01) | 135.48(-0.1) | 135.43(0.08) | 135.37 | -1.4 | | -1 | 57(0.4) | 40 | [1] | [2] | [7] | -52 | -70 | UT | -0.1 | OpenLong | | (-5) | 8 | 17 | 1 | 15 | -1,23 | 51 | | 5 | Sep/11 | 13 | 137.96 | 138.31 | 136.41(-0.02) | 135.62(-0.13) | 135.32(0.07) | 135.14 | -1.5 | | -1 | 57(1.6) | -20 | [-2] | [-2] | [-16] | -55 | -53 | DT | -0.2 | OpenShort | | (-1) | 7 | -51 | 5 | 3 | -1.2,25 | 51 | | | | |
| 6 | Sep/11 | 12 | 137.96 | 138.31 | 136.41(-0) | 135.8(-0.09) | 135.22(0.04) | 135.86 | -1.1 | | -1 | 55(-1.1) | 25 | [-0] | [-2] | [11] | -38 | -30 | RG | 0.6 | Wait | | (1) | 4 | 20 | 15 | 20 | -0.5,25 | 51 | | 7 | Sep/11 | 11 | 137.96 | 138.31 | 136.44(0.01) | 135.92(-0.17) | 135.16(-0.12) | 135.57 | -1.3 | | -1 | 57(-1) | 15 | [1] | [-21] | [11] | -55 | -100 | RG | 0.4 | Wait | | (-1) | -12 | 25 | 8 | 15 | -0.8,15 | 51 | | 8 | Sep/11 | 10 | 137.96 | 138.31 | 136.44(0) | 136.15(-0.22) | 135.32(-0.16) | 135.22 | -1.4 | | -1 | 58(1) | 10 | [0] | [-28] | [8] | -71 | -130 | RG | -0.1 | Wait | | (-1) | -16 | 29 | -7 | -1 | -1.1,7 | 51 | | 9 | Sep/11 | 9 | 137.96 | 138.31 | 136.42(-0.03) | 136.45(-0.25) | 135.53(-0.28) | 134.81 | -1.7 | | -1 | 57(3.1) | -35 | [-3] | [-42] | [-2] | -84 | -160 | DT | -0.7 | OpenShort? | | (-1) | -27 | 12 | -22 | -20 | -1.5,4 | 51 | | 10 | Sep/10 | 15 | 138.08 | 138.59 | 136.46(-0.08) | 136.79(-0.22) | 135.92(-0.33) | 134.65 | -1.9 | | -1 | 53(-3.7) | -50 | [-8] | [-47] | [-30] | -80 | -132 | DT | -1.3 | HoldShort? | | (-4) | -32 | -65 | -21 | -20 | -1.8,15 | 48 | | | | |
| 11 | Sep/10 | 14 | 138.08 | 138.59 | 136.57(-0.12) | 137.09(-0.11) | 136.37(-0.22) | 135.56 | -1.4 | | -1 | 57(-0.8) | -50 | [-10] | [-28] | [-27] | -49 | -13 | DT | -0.8 | OpenShort | | (-4) | -19 | -58 | -18 | -20 | -1,26 | 48 | | 12 | Sep/10 | 13 | 138.08 | 138.59 | 136.73(-0.07) | 137.23(-0.05) | 136.67(-0.23) | 136.38 | -0.9 | | -1 | 58(-0.5) | -50 | [-6] | [-25] | [-1] | -18 | -19 | DT | -0.3 | OpenShort | | (-10) | -19 | 10 | -11 | -20 | -0.3,40 | 48 | | 13 | Sep/10 | 12 | 138.08 | 138.59 | 136.82(-0.05) | 137.3(-0.04) | 136.98(-0.29) | 136.25 | -1 | | -1 | 58(-0.1) | -50 | [-4] | [-30] | [-18] | -16 | -60 | DT | -0.7 | OpenShort | | (-7) | -24 | -35 | -14 | -20 | -0.5,47 | 48 | | 14 | Sep/10 | 11 | 138.08 | 138.59 | 136.89(-0.03) | 137.35(0.11) | 137.38(-0.21) | 136.74 | -0.7 | | -1 | 59(-0.7) | -50 | [-3] | [-16] | [-11] | 4 | -30 | DT | -0.6 | OpenShort | | (-4) | -18 | -12 | -16 | -20 | -0.1,56 | 48 | | 15 | Sep/10 | 10 | 138.08 | 138.59 | 136.93(-0.03) | 137.21(0.1) | 137.67(-0.1) | 136.91 | -0.6 | | -1 | 59(-5.7) | -35 | [-3] | [-7] | [-8] | 15 | 4 | DT | -0.7 | OpenShort | | (-3) | -8 | -11 | -11 | -20 | -0,65 | 48 | | | | |
| 16 | Sep/10 | 9 | 138.08 | 138.59 | 136.98(-0.08) | 137.07(0.08) | 137.81(0.01) | 137.06 | -0.6 | | -1 | 65(-7.2) | -50 | [-7] | [-0] | [-23] | 27 | 81 | DT | -0.6 | OpenShort? | | (-2) | 1 | -62 | -3 | -16 | 0.1,74 | 48 | | 17 | Sep/9 | 15 | 138.26 | 139.01 | 137.09(-0.06) | 136.96(0.2) | 137.8(0.13) | 137.94 | -0.2 | | 3 | 72(-9.1) | -15 | [-5] | [18] | [-4] | 51 | 139 | RG | 0.1 | Wait? | | (-5) | 11 | -21 | 13 | 11 | 0.6,86 | 54 | | 18 | Sep/9 | 14 | 138.26 | 139.01 | 137.18(-0.02) | 136.69(0.23) | 137.63(0.23) | 138.24 | -0 | | 3 | 81(-2.2) | 20 | [-2] | [29] | [6] | 48 | 148 | UR | 0.4 | SmallShort | | (-6) | 20 | 2 | 20 | 20 | 0.8,78 | 54 | | 19 | Sep/9 | 13 | 138.26 | 139.01 | 137.21(-0.03) | 136.38(0.18) | 137.32(0.43) | 138.21 | -0 | | 3 | 83(-2.8) | 30 | [-3] | [44] | [22] | 35 | 192 | UR | 0.6 | SmallShort | | (-2) | 37 | 43 | 20 | 20 | 0.7,67 | 54 | | 20 | Sep/9 | 12 | 138.26 | 139.01 | 137.25(-0.06) | 136.13(0.06) | 136.74(0.3) | 137.61 | -0.4 | | 3 | 86(-7.9) | 30 | [-5] | [27] | [23] | 13 | 148 | UR | 0.6 | SmallShort | | (-6) | 26 | 44 | 20 | 20 | 0.3,55 | 54 | | | | |
| 21 | Sep/9 | 11 | 138.26 | 139.01 | 137.33(-0.12) | 136.05(-0.13) | 136.33(0.16) | 136.99 | -0.8 | | 3 | 94(-12) | -10 | [-10] | [5] | [7] | -11 | 121 | UR | 0.4 | SmallShort | | (-9) | 14 | -7 | 19 | 20 | -0.2,44 | 54 | | 22 | Sep/9 | 10 | 138.26 | 139.01 | 137.49(-0.16) | 136.23(-0.08) | 136.11(0.26) | 137.08 | -0.7 | | 3 | 106(-19.3) | 15 | [-14] | [15] | [17] | -25 | 169 | UR | 0.5 | SmallShort | | (-12) | 22 | 28 | 15 | 20 | -0.2,30 | 54 | | 23 | Sep/9 | 9 | 138.26 | 139.01 | 137.71(-0.23) | 136.34(-0.07) | 135.76(0.23) | 136.69 | -0.9 | | 3 | 125(-16.2) | 40 | [-20] | [12] | [37] | -46 | 183 | UR | 0.4 | SmallShort? | | (-17) | 20 | 99 | 8 | 20 | -0.5,17 | 54 | | 24 | Sep/8 | 15 | 138.18 | 139.08 | 138.02(-0.29) | 136.44(-0.16) | 135.45(-0.06) | 135.31 | -1.6 | | 3 | 142(2.8) | -50 | [-25] | [-20] | [-7] | -68 | 42 | DT | -0.1 | OpenShort? | | (-29) | -5 | -17 | 6 | -20 | -1.1,10 | 45 | | 25 | Sep/8 | 14 | 138.18 | 139.08 | 138.42(-0.28) | 136.66(-0.16) | 135.53(-0.18) | 135.55 | -1.5 | | 3 | 139(-1.9) | -50 | [-24] | [-30] | [-9] | -70 | -2 | DT | 0 | OpenShort | | (-29) | -16 | -27 | 8 | -20 | -1.2,10 | 45 | | | | |
| 26 | Sep/8 | 13 | 138.18 | 139.08 | 138.81(-0.24) | 136.88(-0.24) | 135.77(-0.43) | 135.93 | -1.3 | | 3 | 141(0) | -35 | [-21] | [-54] | [16] | -71 | -93 | DP | 0.1 | OpenShort | | (-26) | -37 | 44 | 6 | 0 | -1.1,7 | 45 | | 27 | Sep/8 | 12 | 138.18 | 139.08 | 139.14(-0.25) | 137.21(-0.33) | 136.35(-0.42) | 135.32 | -1.6 | | 3 | 141(4.7) | -50 | [-22] | [-57] | [2] | -87 | -140 | DP | -0.4 | OpenShort | | (-26) | -36 | 14 | -3 | -20 | -1.5,1 | 45 | | 28 | Sep/8 | 11 | 138.18 | 139.08 | 139.49(-0.26) | 137.66(-0.27) | 136.93(-0.36) | 135.13 | -1.7 | | 3 | 136(9) | -50 | [-22] | [-50] | [-22] | -95 | -159 | DT | -0.7 | OpenShort | | (-26) | -31 | -41 | -12 | -20 | -1.8,0 | 45 | | 29 | Sep/8 | 10 | 138.18 | 139.08 | 139.85(-0.23) | 138.03(-0.24) | 137.42(-0.28) | 135.7 | -1.4 | | 3 | 127(10.2) | -50 | [-20] | [-41] | [-31] | -88 | -158 | DT | -0.8 | OpenShort | | (-24) | -24 | -76 | -4 | -20 | -1.8,7 | 45 | | 30 | Sep/8 | 9 | 138.18 | 139.08 | 140.18(-0.17) | 138.36(-0.18) | 137.8(-0.14) | 136.77 | -0.8 | | 3 | 117(8.2) | -50 | [-15] | [-25] | [-52] | -79 | -119 | DT | -0.5 | OpenShort? | | (-20) | -12 | -147 | 4 | -20 | -1.6,11 | 45 | | | | |
| 31 | Sep/4 | 15 | 138.23 | 139.35 | 140.42(-0.08) | 138.61(-0.1) | 137.99(-0.06) | 138.86 | 0.4 | | 7 | 109(-3.5) | 45 | [-7] | [-10] | [20] | -59 | -52 | RG | 0.4 | Wait? | | (-11) | -5 | 47 | 9 | 20 | -0.8,11 | 53 | | 32 | Sep/4 | 14 | 138.23 | 139.35 | 140.53(-0.03) | 138.75(-0.23) | 138.08(-0.23) | 138.19 | -0 | | 7 | 112(1.9) | 45 | [-3] | [-30] | [16] | -77 | -195 | RG | 0.1 | Wait | | (-10) | -20 | 41 | 2 | 20 | -1.2,3 | 53 | | 33 | Sep/4 | 13 | 138.23 | 139.35 | 140.57(-0.04) | 139.07(-0.39) | 138.4(-0.17) | 137.61 | -0.4 | | 7 | 110(3.7) | 15 | [-4] | [-32] | [-1] | -90 | -213 | RG | -0.4 | Wait | | (-5) | -15 | 1 | -9 | 5 | -1.6,0 | 53 | | 34 | Sep/4 | 12 | 138.23 | 139.35 | 140.63(-0.04) | 139.61(-0.41) | 138.64(-0.2) | 137.59 | -0.4 | | 7 | 107(5) | 5 | [-4] | [-35] | [-6] | -87 | -229 | RG | -0.6 | Wait | | (-5) | -18 | -10 | -10 | -15 | -1.6,3 | 53 | | 35 | Sep/4 | 11 | 138.23 | 139.35 | 140.69(-0.04) | 140.18(-0.39) | 138.92(-0.21) | 137.73 | -0.3 | | 7 | 102(5.4) | -5 | [-4] | [-35] | [-39] | -83 | -222 | RG | -0.7 | Wait | | (-4) | -19 | -107 | -3 | -20 | -1.7,10 | 53 | | | | |
| 36 | Sep/4 | 10 | 138.23 | 139.35 | 140.69(-0) | 140.73(-0.23) | 139.22(-0.15) | 139.26 | 0.6 | | 7 | 96(0.1) | 20 | [-0] | [-22] | [-14] | -63 | -144 | DR | 0 | OpenShort | | (1) | -13 | -37 | -0 | -20 | -0.9,10 | 53 | | 37 | Sep/4 | 9 | 138.23 | 139.35 | 140.75(0.01) | 141.06(-0.18) | 139.43(-0.23) | 139.79 | 0.9 | | 7 | 96(-0.3) | 50 | [1] | [-27] | [20] | -57 | -132 | RG | 0.2 | Wait? | | (1) | -20 | 68 | -5 | -20 | -0.6,8 | 53 | | 38 | Sep/3 | 15 | 138.13 | 139.14 | 140.73(-0.03) | 141.32(-0.25) | 139.75(-0.59) | 138.82 | 0.4 | | 7 | 96(5.9) | -5 | [-3] | [-62] | [-14] | -73 | -247 | RG | -0.6 | Wait? | | (-1) | -52 | -14 | -25 | -20 | -1.1,5 | 57 | | 39 | Sep/3 | 14 | 138.13 | 139.14 | 140.77(-0.04) | 141.67(-0.23) | 140.58(-0.61) | 139.02 | 0.5 | | 7 | 90(1.9) | -10 | [-4] | [-62] | [-17] | -62 | -221 | DT | -1 | OpenShort | | (-2) | -53 | -14 | -34 | -20 | -1.1,16 | 57 | | 40 | Sep/3 | 13 | 138.13 | 139.14 | 140.83(-0.02) | 141.99(-0.18) | 141.45(-0.55) | 139.21 | 0.6 | | 7 | 89(1.8) | 0 | [-2] | [-54] | [-40] | -41 | -226 | RG | -1.4 | SmallLong | | (-4) | -48 | -76 | -41 | -20 | -1,34 | 57 | | | | |
| 41 | Sep/3 | 12 | 138.13 | 139.14 | 140.83(0) | 142.24(-0.05) | 142.24(-0.32) | 140.31 | 1.2 | | 7 | 87(0) | -5 | [0] | [-28] | [-36] | 2 | -112 | DR | -1.2 | OpenShort | | (1) | -28 | -73 | -31 | -20 | -0.4,62 | 57 | | 42 | Sep/3 | 11 | 138.13 | 139.14 | 140.85(0.04) | 142.31(0.17) | 142.69(-0.14) | 141.37 | 1.8 | | 7 | 87(-0.3) | -10 | [4] | [-2] | [-46] | 41 | -28 | DR | -0.9 | OpenShort | | (4) | -12 | -110 | -20 | -20 | 0.3,83 | 57 | | 43 | Sep/3 | 10 | 138.13 | 139.14 | 140.8(0.11) | 142.07(0.29) | 142.89(0.09) | 142.99 | 2.7 | | 7 | 87(4.4) | 50 | [10] | [25] | [-10] | 82 | 81 | CR | 0.1 | OpenShort | | (11) | 8 | -24 | -4 | -13 | 1.4,97 | 57 | | 44 | Sep/3 | 9 | 138.13 | 139.14 | 140.65(0.11) | 141.65(0.33) | 142.76(0.16) | 143.35 | 2.9 | | 7 | 83(7.3) | 50 | [10] | [32] | [5] | 95 | 127 | UT | 0.4 | OpenLong? | | (12) | 14 | 13 | -1 | 13 | 1.8,100 | 57 | | 45 | Sep/2 | 15 | 137.95 | 138.88 | 140.49(0.1) | 141.19(0.29) | 142.53(0.2) | 143.17 | 2.9 | | 11 | 75(7.2) | 50 | [9] | [37] | [16] | 100 | 145 | UT | 0.5 | HoldLong? | | (11) | 17 | 40 | -2 | 20 | 2,100 | 67 | | | | |
| 46 | Sep/2 | 14 | 137.95 | 138.88 | 140.36(0.11) | 140.78(0.24) | 142.24(0.22) | 142.58 | 2.6 | | 11 | 68(4.7) | 50 | [10] | [38] | [7] | 95 | 107 | UT | 0.3 | OpenLong | | (8) | 20 | 16 | -6 | 20 | 1.8,100 | 67 | | 47 | Sep/2 | 13 | 137.95 | 138.88 | 140.2(0.11) | 140.45(0.22) | 141.93(0.49) | 142.35 | 2.5 | | 11 | 63(4.2) | 50 | [10] | [62] | [5] | 98 | 162 | UT | 0.4 | OpenLong | | (11) | 45 | 0 | 5 | 20 | 1.9,100 | 67 | | 48 | Sep/2 | 12 | 137.95 | 138.88 | 140.04(0.13) | 140.14(0.19) | 141.24(0.49) | 142.35 | 2.5 | | 11 | 59(5.8) | 50 | [12] | [61] | [14] | 105 | 153 | UT | 1 | HoldLong | | (12) | 45 | 8 | 35 | 20 | 2.2,100 | 67 | | 49 | Sep/2 | 11 | 137.95 | 138.88 | 139.86(0.13) | 139.87(0.15) | 140.55(0.51) | 142.23 | 2.4 | | 11 | 53(6.1) | 50 | [12] | [61] | [25] | 113 | 168 | UT | 1.8 | HoldLong | | (13) | 47 | 36 | 38 | 20 | 2.5,100 | 67 | | 50 | Sep/2 | 10 | 137.95 | 138.88 | 139.68(0.13) | 139.66(0.13) | 139.84(0.38) | 141.71 | 2.1 | | 11 | 47(3.2) | 50 | [12] | [48] | [27] | 82 | 117 | UT | 2.2 | OpenLong | | (12) | 35 | 50 | 27 | 20 | 2.4,72 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|