|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0500 One month high (close): $6.2500
PBI Daily Change: 7.96% Daily StdDev 7.38% PBI EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $5.56(7.96%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: -0
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 5.57 | 5.23 | 4.98(0.49) | 4.99(0.49) | 5.03(1.99) | 5.33 | -0.6 | | -7 | 34(4.7) | 25 | [7] | [31] | [62] | 82 | 715 | UT | 2.1 | OpenLong? | | (5) | 27 | 66 | 44 | 20 | 2.5,69 | 41 | Sample size 25 Avg positive next hour return: 1.01%(72%) Avg negative next hour return: -0.66%(28%)
Daily Trend: %
Up Forces:
Down Forces: 5.23(daily_ema_10 -1.88%)
Support Levels: 4.99(weak_hourly_sma_10 -6.38%) 4.98(weak_hourly_sma_20 -6.57%)
Resistance Levels: 5.57(daily_ema_20 4.5%)
|
| | | 2 | Sep/11 | 15 | 5.59 | 5.25 | 4.96(0.37) | 4.97(0.02) | 4.93(0.84) | 5.07 | -1.2 | | -9 | 29(1.6) | 20 | [5] | [11] | [30] | 12 | 48 | UT | 1.2 | OpenLong? | | (5) | 11 | 28 | 19 | 20 | 0.9,39 | 36 | | 3 | Sep/11 | 14 | 5.59 | 5.25 | 4.94(0.08) | 4.97(-0.26) | 4.89(0.28) | 4.96 | -1.4 | | -9 | 27(-0.1) | -25 | [1] | [1] | [7] | -22 | 24 | RG | 0.6 | Wait | | (3) | 4 | 21 | 8 | -20 | 0.2,23 | 36 | | 4 | Sep/11 | 13 | 5.59 | 5.25 | 4.94(0.06) | 4.98(-0.4) | 4.88(-0.68) | 4.88 | -1.6 | | -9 | 27(0.1) | -50 | [1] | [-13] | [-5] | -49 | -362 | DR | 0 | OpenShort | | (0) | -9 | -3 | -5 | -20 | -0.5,14 | 36 | | 5 | Sep/11 | 12 | 5.59 | 5.25 | 4.94(0.02) | 5(-0.57) | 4.91(-0.77) | 4.89 | -1.6 | | -9 | 27(0.2) | -50 | [0] | [-16] | [-6] | -45 | -326 | DR | -0.2 | OpenShort | | (0) | -11 | 5 | -14 | -20 | -0.4,15 | 36 | | | | |
| 6 | Sep/11 | 11 | 5.59 | 5.25 | 4.94(-0.05) | 5.03(0.1) | 4.95(-0.99) | 4.87 | -1.6 | | -9 | 27(0.2) | -50 | [-1] | [-15] | [-20] | -46 | -350 | DT | -0.7 | OpenShort | | (0) | -14 | 5 | -32 | -20 | -0.6,19 | 36 | | 7 | Sep/11 | 10 | 5.59 | 5.25 | 4.94(-0.13) | 5.02(-0.11) | 5(-0.98) | 4.85 | -1.7 | | -9 | 27(0.4) | -50 | [-2] | [-16] | [-28] | -35 | -297 | DT | -1.3 | OpenShort | | (-3) | -13 | -13 | -31 | -20 | -0.8,35 | 36 | | 8 | Sep/11 | 9 | 5.59 | 5.25 | 4.95(0.02) | 5.03(0.14) | 5.05(-0.78) | 4.9 | -1.6 | | -9 | 26(-0.1) | -50 | [0] | [-11] | [-35] | -3 | -334 | DR | -1.3 | OpenShort? | | (0) | -11 | -41 | -24 | -20 | -0.4,57 | 36 | | 9 | Sep/10 | 15 | 5.64 | 5.32 | 4.95(0.2) | 5.02(0.34) | 5.09(0.06) | 5.06 | -1.3 | | -9 | 27(-0.4) | -40 | [3] | [2] | [2] | 49 | 25 | RG | -0.3 | Wait? | | (3) | 1 | -3 | -3 | 20 | 0.9,76 | 33 | | 10 | Sep/10 | 14 | 5.64 | 5.32 | 4.94(-0.03) | 5(0.42) | 5.09(-0.37) | 5.07 | -1.3 | | -9 | 27(-1.3) | -50 | [-0] | [-4] | [-9] | 58 | 197 | DT | -0.2 | OpenShort | | (3) | -5 | -13 | -1 | -20 | 1.1,80 | 33 | | | | |
| 11 | Sep/10 | 13 | 5.64 | 5.32 | 4.94(-0.07) | 4.98(0.7) | 5.11(1.18) | 5.12 | -1.2 | | -9 | 28(-0.4) | -35 | [-1] | [18] | [9] | 70 | 735 | UR | 0.1 | SmallShort | | (0) | 16 | 5 | 14 | 20 | 1.5,82 | 33 | | 12 | Sep/10 | 12 | 5.64 | 5.32 | 4.94(-0.12) | 4.95(0.72) | 5.05(0.97) | 5.1 | -1.2 | | -9 | 29(-1.4) | -40 | [-2] | [15] | [7] | 59 | 694 | UR | 0.4 | SmallShort | | (-3) | 13 | 0 | 10 | 20 | 1.3,76 | 33 | | 13 | Sep/10 | 11 | 5.64 | 5.32 | 4.95(-0.01) | 4.91(0.43) | 5(0.88) | 5.1 | -1.2 | | -9 | 30(-1.3) | -10 | [-0] | [12] | [23] | 60 | 534 | UR | 0.8 | SmallShort | | (0) | 12 | 13 | 35 | 20 | 1.1,82 | 33 | | 14 | Sep/10 | 10 | 5.64 | 5.32 | 4.95(-0.14) | 4.89(0.34) | 4.96(0.83) | 5.05 | -1.3 | | -9 | 31(-3.3) | -50 | [-2] | [11] | [7] | 28 | 566 | UR | 0.7 | SmallShort | | (-3) | 11 | -32 | 25 | 20 | 0.7,60 | 33 | | 15 | Sep/10 | 9 | 5.64 | 5.32 | 4.96(-0.04) | 4.87(0.42) | 4.92(1.46) | 5.18 | -1 | | -9 | 35(-7.2) | -10 | [-1] | [20] | [58] | 29 | 861 | UR | 1.7 | SmallShort? | | (0) | 19 | 93 | 27 | 20 | 1.4,44 | 33 | | | | |
| 16 | Sep/9 | 15 | 0 | 0 | 4.96(-0.71) | 4.85(-0.21) | 4.85(0.19) | 4.83 | 0 | | 0 | 42(41.8) | -30 | [-9] | [-1] | [5] | -45 | 520 | DP | -0.1 | OpenShort? | | (-5) | 3 | -8 | 6 | 20 | -0.7,23 | | | 17 | Sep/9 | 14 | 0 | 0 | 5(-0.3) | 4.86(-0.16) | 4.84(0.26) | 4.86 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -47 | -280 | UR | 0.1 | SmallShort | | (-8) | 0 | -3 | 9 | 0 | -0.7,21 | | | 18 | Sep/9 | 13 | 0 | 0 | 5.02(-0.34) | 4.87(-0.11) | 4.83(0.17) | 4.87 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | -53 | -300 | UR | 0.2 | SmallShort | | (-5) | 0 | 3 | 11 | 20 | -0.8,17 | | | 19 | Sep/9 | 12 | 0 | 0 | 5.04(-0.39) | 4.88(0.05) | 4.82(-0.16) | 4.86 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | -63 | -360 | UR | 0.2 | SmallShort | | (-8) | 0 | 8 | 9 | 0 | -0.9,10 | | | 20 | Sep/9 | 11 | 0 | 0 | 5.06(-0.54) | 4.88(-0.5) | 4.83(-0.42) | 4.83 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -75 | -450 | RG | 0 | Wait | | (-5) | 0 | 11 | 2 | -20 | -1.1,3 | | | | | |
| 21 | Sep/9 | 10 | 0 | 0 | 5.09(-0.52) | 4.9(-0.83) | 4.85(-0.61) | 4.79 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -85 | -590 | UR | -0.3 | SmallShort | | (-8) | 0 | 0 | -3 | 20 | -1.4,0 | | | 22 | Sep/9 | 9 | 0 | 0 | 5.12(-0.56) | 4.94(-0.74) | 4.88(-0.57) | 4.79 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -90 | -640 | DR | -0.4 | HoldShort? | | (-7) | 0 | -13 | -6 | -20 | -1.6,0 | | | 23 | Sep/8 | 15 | 0 | 0 | 5.15(-0.72) | 4.98(-0.63) | 4.91(-0.38) | 4.84 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -82 | -600 | DR | -0.3 | HoldShort? | | (-10) | 0 | -13 | -2 | -20 | -1.4,3 | | | 24 | Sep/8 | 14 | 0 | 0 | 5.19(-0.64) | 5.01(-0.61) | 4.93(0.06) | 4.89 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -77 | -580 | UR | -0.2 | SmallShort | | (-7) | 0 | -13 | 2 | 20 | -1.3,6 | | | 25 | Sep/8 | 13 | 0 | 0 | 5.22(-0.68) | 5.04(-0.68) | 4.93(-0.57) | 4.94 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -72 | -540 | DR | 0 | OpenShort | | (-10) | 0 | 3 | 6 | -20 | -1.2,8 | | | | | |
| 26 | Sep/8 | 12 | 0 | 0 | 5.26(-0.56) | 5.07(-1.18) | 4.96(-0.85) | 4.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | -76 | -630 | UR | -0.1 | SmallShort | | (-7) | 0 | 0 | 11 | 20 | -1.4,9 | | | 27 | Sep/8 | 11 | 0 | 0 | 5.29(-0.63) | 5.13(-0.63) | 5(-0.92) | 4.93 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -84 | -680 | DR | -0.3 | HoldShort | | (-10) | 0 | -5 | 2 | -20 | -1.6,6 | | | 28 | Sep/8 | 10 | 0 | 0 | 5.32(-0.62) | 5.16(-0.75) | 5.05(-0.87) | 4.95 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -89 | -700 | DR | -0.5 | HoldShort | | (-7) | 0 | 18 | -1 | -20 | -1.7,4 | | | 29 | Sep/8 | 9 | 0 | 0 | 5.35(-0.69) | 5.2(-0.81) | 5.09(-1.25) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-36] | -108 | -880 | DR | -1 | HoldShort? | | (-10) | 0 | -55 | -5 | -20 | -2.3,0 | | | 30 | Sep/4 | 15 | 5.9 | 5.69 | 5.39(-0.36) | 5.24(-0.57) | 5.15(-0.79) | 5.1 | -2 | | -7 | 0(-41.2) | -50 | [0] | [-2] | [-10] | -90 | -540 | DR | -0.3 | HoldShort? | | (-5) | 0 | -15 | 0 | -20 | -1.6,0 | 34 | | | | |
| 31 | Sep/4 | 14 | 5.9 | 5.69 | 5.41(-0.42) | 5.27(-0.41) | 5.19(-1.3) | 5.16 | -1.8 | | -7 | 41(0.9) | -50 | [-6] | [-23] | [-11] | -87 | -359 | DT | -0.2 | HoldShort | | (-5) | -17 | 2 | -4 | -20 | -1.5,1 | 34 | | 32 | Sep/4 | 13 | 5.9 | 5.69 | 5.43(-0.51) | 5.29(-0.58) | 5.26(-0.35) | 5.15 | -1.8 | | -7 | 40(1.7) | -50 | [-7] | [-12] | [-9] | -92 | -91 | DT | -0.7 | OpenShort | | (-7) | -5 | -10 | -8 | -20 | -1.7,1 | 34 | | 33 | Sep/4 | 12 | 5.9 | 5.69 | 5.46(-0.4) | 5.32(-0.81) | 5.28(-0.44) | 5.19 | -1.7 | | -7 | 39(1.9) | -50 | [-5] | [-14] | [-1] | -90 | -193 | DT | -0.6 | OpenShort | | (-5) | -6 | 2 | -19 | 19 | -1.7,3 | 34 | | 34 | Sep/4 | 11 | 5.9 | 5.69 | 5.48(-0.48) | 5.36(-0.85) | 5.3(-0.56) | 5.18 | -1.8 | | -7 | 37(3.7) | -50 | [-6] | [-16] | [-13] | -75 | -207 | DT | -0.8 | OpenShort | | (-7) | -7 | -24 | 10 | -20 | -2,25 | 34 | | 35 | Sep/4 | 10 | 5.9 | 5.69 | 5.51(-0.23) | 5.41(-0.49) | 5.33(-0.36) | 5.28 | -1.5 | | -7 | 33(2.5) | -50 | [-3] | [-11] | [-19] | -68 | -279 | DT | -0.4 | OpenShort | | (-5) | -5 | -49 | 11 | -20 | -1.7,25 | 34 | | | | |
| 36 | Sep/4 | 9 | 5.9 | 5.69 | 5.52(-0.1) | 5.44(-0.15) | 5.35(0.47) | 5.49 | -1 | | -7 | 31(-0.1) | 10 | [-1] | [3] | [30] | -33 | 168 | UR | 1.1 | SmallShort? | | (0) | 6 | 59 | 25 | 20 | -0.2,22 | 34 | | 37 | Sep/3 | 15 | 5.96 | 5.78 | 5.53(-0.13) | 5.45(-0.64) | 5.32(-0.81) | 5.25 | -1.9 | | -5 | 31(1.8) | -40 | [-2] | [-17] | [-11] | -105 | -580 | DT | -0.6 | HoldShort? | | (-5) | -11 | -14 | -0 | -20 | -2.2,0 | 32 | | 38 | Sep/3 | 14 | 5.96 | 5.78 | 5.54(-0.14) | 5.48(-0.5) | 5.36(-1.16) | 5.31 | -1.7 | | -5 | 29(3) | -45 | [-2] | [-20] | [-12] | -102 | -576 | DT | -0.5 | HoldShort | | (-2) | -15 | -2 | -2 | -20 | -2.1,1 | 32 | | 39 | Sep/3 | 13 | 5.96 | 5.78 | 5.55(-0.21) | 5.51(-0.41) | 5.42(-1.13) | 5.32 | -1.7 | | -5 | 26(4.1) | -50 | [-3] | [-20] | [-19] | -107 | -488 | DT | -1 | HoldShort | | (-2) | -15 | -14 | -13 | -20 | -2.3,1 | 32 | | 40 | Sep/3 | 12 | 5.96 | 5.78 | 5.56(-0.2) | 5.53(-0.34) | 5.48(-0.78) | 5.38 | -1.5 | | -5 | 22(2.8) | -50 | [-3] | [-14] | [-17] | -104 | -312 | DT | -1.2 | HoldShort | | (-2) | -10 | 2 | -41 | -20 | -2.2,1 | 32 | | | | |
| 41 | Sep/3 | 11 | 5.96 | 5.78 | 5.57(-0.17) | 5.55(-0.44) | 5.52(-0.92) | 5.37 | -1.6 | | -5 | 19(4.1) | -50 | [-2] | [-17] | [-24] | -97 | -423 | DT | -2.1 | OpenShort | | (-2) | -12 | -17 | -39 | -20 | -2.8,23 | 32 | | 42 | Sep/3 | 10 | 5.96 | 5.78 | 5.58(-0.13) | 5.57(-0.45) | 5.57(-0.65) | 5.44 | -1.4 | | -5 | 15(1) | -50 | [-2] | [-13] | [-22] | -67 | -282 | DT | -2.3 | OpenShort | | (-2) | -9 | -39 | -25 | -20 | -2.5,46 | 32 | | 43 | Sep/3 | 9 | 5.96 | 5.78 | 5.59(-0.02) | 5.6(-0.02) | 5.61(0.32) | 5.61 | -0.9 | | -5 | 14(-2.1) | -10 | [-0] | [2] | [8] | 19 | 149 | UR | 0 | SmallShort? | | (0) | 4 | 0 | 4 | 20 | 0.4,59 | 32 | | 44 | Sep/2 | 15 | 5.99 | 5.86 | 5.59(-0.13) | 5.6(-0.12) | 5.59(0.13) | 5.61 | -1.1 | | -2 | 16(-6.1) | -15 | [-2] | [0] | [4] | 21 | 204 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 8 | 0 | 0.3,63 | 38 | | 45 | Sep/2 | 14 | 5.99 | 5.86 | 5.6(-0.18) | 5.61(0.01) | 5.58(0.1) | 5.58 | -1.1 | | -2 | 22(-4.8) | -20 | [-2] | [1] | [0] | 7 | 171 | RG | 0 | Wait | | (-2) | 1 | -7 | 15 | 0 | -0.3,64 | 38 | | | | |
| 46 | Sep/2 | 13 | 5.99 | 5.86 | 5.61(-0.23) | 5.61(0.12) | 5.57(-0.13) | 5.61 | -1.1 | | -2 | 27(-3.8) | -40 | [-3] | [-2] | [-6] | 7 | 203 | DT | 0.4 | OpenShort | | (-2) | -2 | -2 | 12 | -20 | 0,57 | 38 | | 47 | Sep/2 | 12 | 5.99 | 5.86 | 5.62(-0.28) | 5.6(0.18) | 5.58(-0.07) | 5.62 | -1 | | -2 | 31(-3.1) | -15 | [-4] | [-1] | [10] | -2 | 273 | DP | 0.4 | OpenShort | | (-2) | -1 | 18 | 12 | 18 | 0,48 | 38 | | 48 | Sep/2 | 11 | 5.99 | 5.86 | 5.64(-0.22) | 5.59(0.03) | 5.58(-0.54) | 5.54 | -1.3 | | -2 | 34(-2.4) | -40 | [-3] | [-8] | [-12] | -39 | -94 | DT | -0.3 | OpenShort | | (-5) | -7 | -7 | -13 | -20 | -0.8,31 | 38 | | 49 | Sep/2 | 10 | 5.99 | 5.86 | 5.65(-0.34) | 5.59(-0.02) | 5.61(-0.36) | 5.57 | -1.2 | | -2 | 36(-1.1) | -30 | [-5] | [-6] | [-1] | -29 | 118 | DT | -0.3 | OpenShort | | (-5) | -5 | 7 | -10 | -18 | -0.6,36 | 38 | | 50 | Sep/2 | 9 | 5.99 | 5.86 | 5.67(-0.27) | 5.59(-0.06) | 5.63(-0.25) | 5.54 | -1.3 | | -2 | 37(-2) | -35 | [-4] | [-5] | [-8] | -38 | -20 | DT | -0.7 | OpenShort? | | (-5) | -3 | -18 | -13 | 0 | -1,37 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|