|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $60.0500 One month high (close): $65.5000
O Daily Change: 3.38% Daily StdDev 1.64% O EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $65.5(3.38%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 14 | 62.89 | 63.83 | 64.12(0.05) | 64.19(0.27) | 65(0.28) | 65.21 | 1.7 | | 11 | 51(2.3) | 50 | [3] | [28] | [8] | 88 | 196 | UT | 0.3 | OpenLong | | (3) | 17 | 11 | 2 | 20 | 1.6,98 | 63 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.19(hourly_sma_10 -1.56%) 64.12(hourly_sma_20 -1.67%) 63.83(daily_ema_10 -2.12%) 62.89(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Sep/14 | 13 | 62.89 | 63.83 | 64.09(0.04) | 64.02(0.25) | 64.82(0.54) | 65.07 | 1.6 | | 11 | 48(1.9) | 50 | [2] | [43] | [4] | 86 | 268 | UT | 0.4 | OpenLong | | (3) | 33 | -8 | 14 | 20 | 1.5,98 | 63 | | 3 | Sep/14 | 12 | 62.89 | 63.83 | 64.07(0.05) | 63.86(0.28) | 64.47(0.67) | 65.18 | 1.7 | | 11 | 47(2.8) | 50 | [3] | [52] | [18] | 95 | 317 | UT | 1.1 | OpenLong | | (2) | 41 | 17 | 32 | 20 | 1.8,100 | 63 | | 4 | Sep/14 | 11 | 62.89 | 63.83 | 64.04(0.04) | 63.68(0.13) | 64.04(0.66) | 64.96 | 1.5 | | 11 | 44(1.9) | 50 | [2] | [47] | [26] | 82 | 297 | UT | 1.5 | OpenLong | | (2) | 40 | 29 | 49 | 20 | 1.5,94 | 63 | | 5 | Sep/14 | 10 | 62.89 | 63.83 | 64.02(0.01) | 63.6(0.06) | 63.62(0.39) | 64.58 | 1.2 | | 11 | 42(-2.8) | 50 | [1] | [28] | [23] | 45 | 200 | UT | 1.7 | OpenLong | | (0) | 24 | 23 | 46 | 20 | 1,70 | 63 | | | | |
| 6 | Sep/14 | 9 | 62.89 | 63.83 | 64.01(-0.07) | 63.56(-0.01) | 63.38(0.26) | 64.28 | 1 | | 11 | 45(-2.9) | 50 | [-4] | [16] | [37] | 0 | 209 | UR | 1.5 | SmallShort? | | (-1) | 16 | 72 | 36 | 20 | 0.4,40 | 63 | | 7 | Sep/11 | 15 | 62.66 | 63.61 | 64.06(-0.13) | 63.57(-0.12) | 63.22(-0.05) | 63.35 | 0.5 | | 8 | 48(-2) | 15 | [-8] | [-8] | [10] | -65 | 37 | RG | 0.2 | Wait? | | (-7) | -3 | 25 | 9 | 5 | -1.1,13 | 63 | | 8 | Sep/11 | 14 | 62.66 | 63.61 | 64.14(-0.09) | 63.65(-0.19) | 63.25(-0.12) | 63.03 | 0.3 | | 8 | 50(4.2) | 25 | [-5] | [-14] | [2] | -92 | -96 | RG | -0.4 | Wait | | (-8) | -7 | 14 | 0 | -20 | -1.8,3 | 63 | | 9 | Sep/11 | 13 | 62.66 | 63.61 | 64.2(-0.1) | 63.77(-0.27) | 63.33(-0.39) | 62.85 | 0.2 | | 8 | 45(6.8) | -15 | [-6] | [-32] | [-17] | -108 | -206 | DT | -0.8 | HoldShort | | (-5) | -23 | -40 | -3 | -20 | -2.4,2 | 63 | | 10 | Sep/11 | 12 | 62.66 | 63.61 | 64.27(-0.07) | 63.95(-0.15) | 63.58(-0.25) | 63.37 | 0.6 | | 8 | 39(3.5) | 20 | [-4] | [-20] | [-5] | -93 | -130 | RG | -0.4 | Wait | | (-4) | -15 | -9 | 8 | -20 | -1.9,5 | 63 | | | | |
| 11 | Sep/11 | 11 | 62.66 | 63.61 | 64.32(-0.06) | 64.05(-0.16) | 63.74(-0.27) | 63.49 | 0.7 | | 8 | 35(3.1) | 20 | [-4] | [-21] | [-4] | -93 | -140 | RG | -0.6 | Wait | | (-3) | -16 | -2 | -7 | -20 | -1.9,5 | 63 | | 12 | Sep/11 | 10 | 62.66 | 63.61 | 64.36(-0.08) | 64.15(-0.19) | 63.92(-0.19) | 63.52 | 0.7 | | 8 | 32(3.8) | 20 | [-5] | [-18] | [-2] | -100 | -89 | BT | -1 | OpenLong | | (-4) | -11 | 8 | -13 | -20 | -2.1,3 | 63 | | 13 | Sep/11 | 9 | 62.66 | 63.61 | 64.41(-0.08) | 64.27(-0.18) | 64.04(-0.27) | 63.41 | 0.6 | | 8 | 28(4.1) | -10 | [-5] | [-22] | [-26] | -118 | -144 | DT | -1.8 | HoldShort? | | (-4) | -16 | -53 | -23 | -20 | -2.8,2 | 63 | | 14 | Sep/10 | 15 | 62.56 | 63.54 | 64.46(0.02) | 64.39(-0.07) | 64.22(-0.15) | 64.1 | 1.2 | | 7 | 24(0.7) | 40 | [1] | [-10] | [-5] | -72 | -131 | DR | -0.4 | OpenShort? | | (-2) | -9 | -8 | -4 | -16 | -1.2,8 | 65 | | 15 | Sep/10 | 14 | 62.56 | 63.54 | 64.45(-0.03) | 64.44(-0.04) | 64.32(-0.05) | 64.2 | 1.3 | | 7 | 23(0.4) | 25 | [-2] | [-3] | [-7] | -61 | -22 | RG | -0.4 | Wait | | (2) | -3 | -12 | -8 | -14 | -0.8,9 | 65 | | | | |
| 16 | Sep/10 | 13 | 62.56 | 63.54 | 64.47(-0.01) | 64.46(-0.13) | 64.35(-0.07) | 64.36 | 1.4 | | 7 | 23(-0.2) | 30 | [-1] | [-6] | [3] | -49 | -28 | RG | 0 | Wait | | (-1) | -4 | 15 | -18 | 14 | -0.4,11 | 65 | | 17 | Sep/10 | 12 | 62.56 | 63.54 | 64.48(-0.01) | 64.55(-0.14) | 64.39(-0.16) | 64.16 | 1.3 | | 7 | 23(-1.4) | 25 | [-1] | [-11] | [-7] | -59 | -83 | RG | -0.8 | SmallLong | | (-3) | -9 | -8 | -17 | -16 | -1.1,19 | 65 | | 18 | Sep/10 | 11 | 62.56 | 63.54 | 64.48(0.02) | 64.64(0.02) | 64.49(-0.11) | 64.26 | 1.3 | | 7 | 25(-4.4) | 10 | [1] | [-4] | [-15] | -37 | -83 | DR | -0.7 | OpenShort | | (0) | -6 | -26 | -18 | -20 | -0.7,31 | 65 | | 19 | Sep/10 | 10 | 62.56 | 63.54 | 64.47(0.09) | 64.63(0.06) | 64.49(0) | 64.6 | 1.6 | | 7 | 29(0) | 50 | [5] | [4] | [4] | 6 | -78 | UT | 0.1 | OpenLong | | (3) | 0 | 18 | -6 | -11 | 0.4,46 | 65 | | 20 | Sep/10 | 9 | 62.56 | 63.54 | 64.41(-0.02) | 64.63(-0) | 64.56(-0.03) | 64.37 | 1.4 | | 7 | 29(-1.5) | 15 | [-1] | [-1] | [-9] | -7 | 4 | RG | -0.5 | Wait? | | (3) | -2 | -15 | -8 | -20 | -0.1,46 | 65 | | | | |
| 21 | Sep/9 | 15 | 62.51 | 63.34 | 64.42(-0.04) | 64.59(0.03) | 64.58(-0.18) | 64.57 | 1.7 | | 7 | 30(-1.8) | 10 | [-2] | [-8] | [-4] | 18 | 14 | RG | -0 | Wait? | | (0) | -10 | -7 | -5 | -5 | 0.4,58 | 74 | | 22 | Sep/9 | 14 | 62.51 | 63.34 | 64.44(0.05) | 64.57(0.03) | 64.7(-0.13) | 64.67 | 1.7 | | 7 | 32(-0.8) | 40 | [3] | [-4] | [1] | 23 | -50 | RG | -0.1 | Wait | | (-1) | -7 | 6 | -6 | 3 | 0.6,58 | 74 | | 23 | Sep/9 | 13 | 62.51 | 63.34 | 64.41(0.06) | 64.55(0.03) | 64.79(0.14) | 64.59 | 1.7 | | 7 | 33(-0.8) | 50 | [3] | [11] | [-4] | 17 | 1 | CR | -0.5 | HoldShort | | (3) | 7 | -1 | -21 | -6 | 0.4,57 | 74 | | 24 | Sep/9 | 12 | 62.51 | 63.34 | 64.37(0.05) | 64.53(0.11) | 64.7(0.13) | 64.6 | 1.7 | | 7 | 34(-0.3) | 50 | [3] | [12] | [0] | 34 | 20 | UT | -0.2 | OpenLong | | (3) | 7 | 10 | -11 | -14 | 0.5,71 | 74 | | 25 | Sep/9 | 11 | 62.51 | 63.34 | 64.34(0.04) | 64.46(-0.02) | 64.62(0.03) | 64.47 | 1.6 | | 7 | 34(-0.9) | 30 | [2] | [3] | [-14] | 40 | -15 | CR | -0.4 | HoldShort | | (3) | 2 | -52 | 15 | 6 | 0.3,82 | 74 | | | | |
| 26 | Sep/9 | 10 | 62.51 | 63.34 | 64.31(0.1) | 64.47(0.09) | 64.6(0.25) | 65.17 | 2.1 | | 7 | 35(3.8) | 50 | [5] | [19] | [10] | 81 | 89 | UT | 1.3 | OpenLong | | (4) | 13 | 4 | 26 | 20 | 2,81 | 74 | | 27 | Sep/9 | 9 | 62.51 | 63.34 | 64.25(0.06) | 64.41(0.13) | 64.44(0.2) | 65.11 | 2.1 | | 7 | 31(3.6) | 50 | [3] | [16] | [31] | 68 | 118 | UT | 1.7 | OpenLong? | | (5) | 11 | 74 | 15 | 20 | 2.2,63 | 74 | | 28 | Sep/8 | 15 | 62.4 | 63.13 | 64.21(-0.03) | 64.33(0.04) | 64.31(-0.08) | 64.15 | 1.5 | | 6 | 28(-5.9) | 10 | [-2] | [-3] | [-4] | -6 | 0 | RG | -0.5 | Wait? | | (-1) | -4 | -3 | -10 | -20 | -0.2,49 | 61 | | 29 | Sep/8 | 14 | 62.4 | 63.13 | 64.23(0.06) | 64.3(0.1) | 64.36(0.1) | 64.19 | 1.6 | | 6 | 34(-5.4) | 40 | [3] | [10] | [-9] | 2 | -49 | CR | -0.4 | HoldShort | | (-2) | 5 | -15 | -6 | -20 | -0.1,54 | 61 | | 30 | Sep/8 | 13 | 62.4 | 63.13 | 64.19(0.1) | 64.24(-0.03) | 64.3(-0.07) | 64.39 | 1.7 | | 6 | 39(-3.6) | 50 | [5] | [-2] | [3] | 24 | -96 | RG | 0.2 | Wait | | (4) | -4 | 3 | 1 | 20 | 0.5,61 | 61 | | | | |
| 31 | Sep/8 | 12 | 62.4 | 63.13 | 64.13(0.1) | 64.26(-0.09) | 64.34(-0.07) | 64.35 | 1.7 | | 6 | 43(-5.1) | 45 | [5] | [-4] | [0] | 24 | -96 | RG | 0 | Wait | | (5) | -4 | -11 | 6 | 20 | 0.5,61 | 61 | | 32 | Sep/8 | 11 | 62.4 | 63.13 | 64.07(0.13) | 64.32(0.09) | 64.39(0.07) | 64.49 | 1.8 | | 6 | 48(-5.1) | 50 | [7] | [9] | [1] | 19 | -52 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | -10 | 0 | 0.8,49 | 61 | | 33 | Sep/8 | 10 | 62.4 | 63.13 | 63.99(0.14) | 64.26(0.07) | 64.34(0.15) | 64.4 | 1.8 | | 6 | 53(-4.9) | 50 | [7] | [13] | [13] | 21 | -50 | UT | 0.1 | OpenLong | | (6) | 8 | 42 | -6 | 0 | 0.7,53 | 61 | | 34 | Sep/8 | 9 | 62.4 | 63.13 | 63.9(0.1) | 64.26(0) | 64.24(0.1) | 63.85 | 1.3 | | 6 | 58(-5.3) | 25 | [5] | [8] | [-24] | 7 | -92 | CR | -0.6 | HoldShort? | | (5) | 5 | -59 | -5 | -20 | -0.1,59 | 61 | | 35 | Sep/4 | 15 | 62.31 | 62.97 | 63.84(0.17) | 64.22(0.1) | 64.18(0.02) | 64.63 | 2.2 | | 6 | 63(-7.7) | 50 | [9] | [8] | [5] | 50 | -58 | UT | 0.6 | OpenLong? | | (8) | 1 | 5 | 11 | 20 | 1.1,72 | 60 | | | | |
| 36 | Sep/4 | 14 | 62.31 | 62.97 | 63.73(0.17) | 64.15(0.1) | 64.17(-0.13) | 64.56 | 2.1 | | 6 | 71(-1.6) | 50 | [9] | [0] | [10] | 39 | -82 | UT | 0.5 | OpenLong | | (8) | -7 | 22 | 5 | 19 | 1.1,61 | 60 | | 37 | Sep/4 | 13 | 62.31 | 62.97 | 63.62(0.15) | 64.08(-0.02) | 64.25(0.1) | 64.28 | 1.9 | | 6 | 72(-1.8) | 50 | [8] | [9] | [9] | 22 | -31 | UT | 0 | OpenLong | | (8) | 5 | 29 | -16 | 20 | 0.9,49 | 60 | | 38 | Sep/4 | 12 | 62.31 | 62.97 | 63.53(0.12) | 64.09(-0.1) | 64.25(-0) | 63.9 | 1.5 | | 6 | 74(-1.4) | 50 | [6] | [1] | [6] | 17 | -64 | UT | -0.4 | OpenLong | | (5) | -0 | 29 | -23 | -2 | 0.5,54 | 60 | | 39 | Sep/4 | 11 | 62.31 | 62.97 | 63.45(0.07) | 64.15(0.01) | 64.19(-0.11) | 63.52 | 1.1 | | 6 | 75(-1.9) | -0 | [4] | [-2] | [-34] | 24 | -92 | DR | -0.8 | OpenShort | | (4) | -6 | -81 | -8 | -20 | 0.1,71 | 60 | | 40 | Sep/4 | 10 | 62.31 | 62.97 | 63.41(0.16) | 64.14(0.22) | 64.26(0.19) | 64.59 | 2.2 | | 6 | 77(2.1) | 50 | [8] | [19] | [-9] | 71 | 72 | CR | 0.4 | HoldShort | | (8) | 10 | -29 | 7 | -3 | 1.4,86 | 60 | | | | |
| 41 | Sep/4 | 9 | 62.31 | 62.97 | 63.31(0.21) | 64(0.29) | 64.14(0.36) | 64.98 | 2.5 | | 6 | 75(3.7) | 50 | [11] | [31] | [32] | 85 | 136 | UT | 1.1 | OpenLong? | | (10) | 18 | 80 | 11 | 20 | 2.1,82 | 60 | | 42 | Sep/3 | 15 | 62.22 | 62.64 | 63.18(0.18) | 63.82(0.17) | 63.91(-0.13) | 63.94 | 1.8 | | 5 | 72(-9.1) | 45 | [9] | [2] | [-2] | 47 | -102 | CR | 0 | HoldShort? | | (6) | -7 | 1 | -6 | -17 | 1,72 | 63 | | 43 | Sep/3 | 14 | 62.22 | 62.64 | 63.07(0.15) | 63.71(0.2) | 64(-0.17) | 63.92 | 1.8 | | 5 | 81(-0.3) | 40 | [8] | [1] | [-2] | 51 | -72 | CR | -0.1 | HoldShort | | (9) | -9 | 3 | -8 | -14 | 1.1,73 | 63 | | 44 | Sep/3 | 13 | 62.22 | 62.64 | 62.98(0.16) | 63.59(0.22) | 64.11(0.14) | 63.88 | 1.7 | | 5 | 81(0.9) | 45 | [8] | [17] | [-7] | 52 | 9 | CR | -0.3 | HoldShort | | (7) | 7 | -7 | -19 | -14 | 1.2,72 | 63 | | 45 | Sep/3 | 12 | 62.22 | 62.64 | 62.88(0.15) | 63.45(0.23) | 64.02(0.26) | 63.97 | 1.8 | | 5 | 80(2.5) | 50 | [8] | [23] | [-0] | 64 | 80 | UT | -0.1 | OpenLong | | (9) | 13 | 9 | -22 | 6 | 1.4,79 | 63 | | | | |
| 46 | Sep/3 | 11 | 62.22 | 62.64 | 62.78(0.14) | 63.3(0.23) | 63.85(0.21) | 63.85 | 1.7 | | 5 | 78(3.7) | 30 | [7] | [21] | [-14] | 75 | 80 | CR | 0 | HoldShort | | (7) | 11 | -39 | -11 | 14 | 1.5,87 | 63 | | 47 | Sep/3 | 10 | 62.22 | 62.64 | 62.69(0.17) | 63.16(0.31) | 63.72(0.47) | 64.36 | 2.3 | | 5 | 74(11.5) | 50 | [9] | [36] | [3] | 108 | 215 | TP | 0.9 | OpenShort | | (10) | 24 | -11 | 5 | 20 | 2.4,98 | 63 | | 48 | Sep/3 | 9 | 62.22 | 62.64 | 62.58(0.15) | 62.96(0.32) | 63.42(0.57) | 64.5 | 2.4 | | 5 | 62(19.5) | 50 | [8] | [41] | [43] | 129 | 302 | UT | 1.8 | HoldLong? | | (9) | 29 | 83 | 43 | 20 | 3.2,99 | 63 | | 49 | Sep/2 | 15 | 62.1 | 62.31 | 62.48(0.06) | 62.76(0.14) | 63.06(0.28) | 63.43 | 1.6 | | 3 | 43(-2.2) | 50 | [3] | [21] | [18] | 107 | 160 | UT | 0.9 | CloseLong? | | (4) | 14 | 24 | 36 | 20 | 2.3,99 | 59 | | 50 | Sep/2 | 14 | 62.1 | 62.31 | 62.48(-0) | 62.67(0.09) | 62.89(0.22) | 63.13 | 1.2 | | 3 | 45(2.3) | 15 | [-0] | [15] | [6] | 94 | 165 | UR | 0.6 | SmallShort | | (2) | 11 | -3 | 31 | 20 | 1.8,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|