|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $91.1400 One month high (close): $102.8300
NTES Daily Change: 2.14% Daily StdDev 2.08% NTES EMA_5_Trend: -0.85% 10Minute StdDev: $5.1056
Latest Price : $93.09(2.14%) | Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($5.7) Mon. Sep 14, 2020($4.8) Fri. Sep 11, 2020($5.3) Thu. Sep 10, 2020($5.4) Wed. Sep 9, 2020($5.2) Tue. Sep 8, 2020($8.5) Fri. Sep 4, 2020($4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 96.76 | 94.92 | 463.61(-0.07) | 461(0.13) | 464.6(0.46) | 466.07 | 106.4 | | -8 | 174(-10.3) | -50 | [-3] | [22] | [-3] | 46 | 252 | RG | 0.2 | Wait | | (-3) | 22 | -33 | 25 | 20 | 0.4,86 | 41 | Sample size 31 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces: 94.92(daily_ema_10 -79.63%) 96.76(daily_ema_20 -79.24%) 463.61(hourly_sma_20 -0.53%)
Support Levels: 461(weak_hourly_sma_10 -1.09%)
Resistance Levels:
|
| | | 2 | Sep/14 | 11 | 96.76 | 94.92 | 463.95(-0.05) | 460.42(0.22) | 462.48(0.7) | 469.62 | 107.5 | | -8 | 184(-5.5) | -30 | [-2] | [36] | [20] | 51 | 365 | UR | 1.1 | SmallShort | | (-1) | 34 | 17 | 41 | 20 | 0.9,78 | 41 | | 3 | Sep/14 | 10 | 96.76 | 94.92 | 464.17(-0.06) | 459.43(0.19) | 459.27(0.43) | 467.78 | 106.9 | | -8 | 190(-6.3) | -30 | [-3] | [22] | [28] | 19 | 264 | UR | 1.3 | SmallShort | | (-3) | 21 | 44 | 35 | 20 | 0.5,56 | 41 | | 4 | Sep/14 | 9 | 96.76 | 94.92 | 464.45(-0.11) | 459.43(0) | 457.3(0.15) | 463.17 | 105.6 | | -8 | 196(-4.8) | -5 | [-5] | [3] | [31] | -29 | 131 | UR | 0.9 | SmallShort? | | (-5) | 7 | 66 | 23 | 20 | -0.2,26 | 41 | | 5 | Sep/11 | 15 | 96.76 | 95.66 | 464.95(-0.17) | 458.57(-0.18) | 456.6(-0.17) | 456.36 | 102.2 | | -8 | 201(8.6) | -50 | [-8] | [-18] | [4] | -71 | -39 | DP | -0 | OpenShort? | | (-8) | -8 | 8 | 4 | 4 | -1.2,9 | 41 | | | | |
| 6 | Sep/11 | 14 | 96.76 | 95.66 | 465.74(-0.05) | 459.4(-0.25) | 457.4(-0.21) | 455.48 | 101.9 | | -8 | 192(8.4) | -35 | [-2] | [-21] | [5] | -85 | -222 | DP | -0.3 | OpenShort | | (-8) | -10 | 19 | -4 | -6 | -1.5,3 | 41 | | 7 | Sep/11 | 13 | 96.76 | 95.66 | 465.99(-0.08) | 460.55(-0.39) | 458.36(-0.27) | 453.56 | 101.4 | | -8 | 184(16.7) | -50 | [-4] | [-27] | [-17] | -97 | -254 | DT | -0.7 | OpenShort | | (-4) | -13 | -42 | -8 | -20 | -1.9,1 | 41 | | 8 | Sep/11 | 12 | 96.76 | 95.66 | 466.37(-0.07) | 462.34(-0.29) | 459.59(-0.06) | 457.91 | 102.6 | | -8 | 167(7.1) | -50 | [-3] | [-15] | [-6] | -82 | -119 | DT | -0.3 | OpenShort | | (-2) | -3 | -17 | -1 | -6 | -1.4,3 | 41 | | 9 | Sep/11 | 11 | 96.76 | 95.66 | 466.69(-0.04) | 463.68(-0.29) | 459.86(-0.15) | 459.71 | 103.1 | | -8 | 160(5.7) | -45 | [-2] | [-19] | [-1] | -74 | -148 | DT | -0 | OpenShort | | (-2) | -7 | -6 | 2 | 1 | -1.2,6 | 41 | | 10 | Sep/11 | 10 | 96.76 | 95.66 | 466.86(-0.05) | 465.02(-0.26) | 460.53(-0.19) | 460.31 | 103.3 | | -8 | 154(5.6) | -45 | [-2] | [-20] | [-2] | -74 | -138 | DT | -0 | OpenShort | | (-1) | -9 | 0 | -2 | -16 | -1.2,6 | 41 | | | | |
| 11 | Sep/11 | 9 | 96.76 | 95.66 | 467.11(-0.07) | 466.23(-0.27) | 461.4(-0.29) | 460.33 | 103.3 | | -8 | 149(3.8) | -50 | [-3] | [-25] | [-3] | -80 | -152 | DT | -0.2 | OpenShort? | | (-3) | -14 | 6 | -13 | -20 | -1.3,3 | 41 | | 12 | Sep/10 | 15 | 96.91 | 96.78 | 467.45(-0.04) | 467.47(-0.31) | 462.73(-0.51) | 459.7 | 107 | | -5 | 145(-38.4) | -50 | [-2] | [-36] | [-6] | -81 | -268 | DT | -0.6 | HoldShort? | | (-4) | -25 | 4 | -21 | -20 | -1.5,7 | 46 | | 13 | Sep/10 | 14 | 96.91 | 96.78 | 467.62(-0.29) | 468.9(-0.3) | 465.09(-0.52) | 459.24 | 106.9 | | -5 | 183(-8.5) | -50 | [-14] | [-39] | [-23] | -67 | -7 | DT | -0.9 | OpenShort | | (-2) | -25 | -37 | -25 | -20 | -1.3,16 | 46 | | 14 | Sep/10 | 13 | 96.91 | 96.78 | 468.96(-0.2) | 470.31(-0.22) | 467.5(-0.43) | 463.07 | 108 | | -5 | 192(-2.2) | -50 | [-10] | [-32] | [-13] | -41 | -30 | DT | -0.7 | OpenShort | | (-12) | -21 | -15 | -21 | -20 | -0.9,32 | 46 | | 15 | Sep/10 | 12 | 96.91 | 96.78 | 469.91(-0.14) | 471.32(-0.16) | 469.51(-0.33) | 464.65 | 108.5 | | -5 | 194(-0.7) | -50 | [-7] | [-25] | [-14] | -17 | -47 | DT | -0.7 | OpenShort | | (-9) | -16 | -22 | -9 | -20 | -0.8,53 | 46 | | | | |
| 16 | Sep/10 | 11 | 96.91 | 96.78 | 470.59(-0.11) | 472.08(0.14) | 471.07(-0.24) | 466.99 | 109.2 | | -5 | 195(-0.5) | -50 | [-5] | [-13] | [-23] | 8 | -25 | DT | -0.6 | OpenShort | | (-6) | -11 | -42 | -3 | -20 | -0.5,70 | 46 | | 17 | Sep/10 | 10 | 96.91 | 96.78 | 471.1(-0.04) | 471.44(0.22) | 472.21(-0.11) | 471.5 | 110.5 | | -5 | 195(-0.7) | -50 | [-2] | [-4] | [-2] | 23 | 24 | DT | -0.1 | OpenShort | | (-3) | -5 | 2 | 7 | -20 | 0.1,70 | 46 | | 18 | Sep/10 | 9 | 96.91 | 96.78 | 471.31(-0.03) | 470.41(0.15) | 472.72(-0.09) | 471.32 | 110.4 | | -5 | 196(-5.1) | -45 | [-1] | [-5] | [-7] | 9 | 7 | DT | -0.2 | OpenShort? | | (-2) | -4 | -17 | 2 | -17 | 0,59 | 46 | | 19 | Sep/9 | 15 | 97.1 | 97.87 | 471.44(-0.06) | 469.71(0.22) | 472.72(-0) | 473.12 | 116.4 | | 1 | 201(-19.8) | -15 | [-3] | [2] | [3] | 18 | 106 | UR | 0 | SmallShort? | | (-0) | 0 | 7 | 4 | 5 | 0.2,63 | 52 | | 20 | Sep/9 | 14 | 97.1 | 97.87 | 471.71(-0.1) | 468.69(0.15) | 473.13(0.01) | 472.42 | 116.2 | | 1 | 221(-9.7) | -30 | [-5] | [0] | [1] | 2 | 129 | UR | -0.1 | SmallShort | | (-3) | 1 | -3 | 1 | 20 | 0.1,49 | 52 | | | | |
| 21 | Sep/9 | 13 | 97.1 | 97.87 | 472.18(-0.1) | 467.99(0.12) | 473.1(0.52) | 472.7 | 116.3 | | 1 | 230(-5.6) | -10 | [-5] | [24] | [1] | 3 | 255 | UR | -0.1 | SmallShort | | (-4) | 25 | -12 | 7 | 20 | 0.1,50 | 52 | | 22 | Sep/9 | 12 | 97.1 | 97.87 | 472.65(-0.07) | 467.44(0.24) | 470.67(0.55) | 474.05 | 116.7 | | 1 | 236(-4.9) | 15 | [-3] | [28] | [9] | 6 | 252 | UR | 0.4 | SmallShort | | (-4) | 26 | 7 | 15 | 20 | 0.2,51 | 52 | | 23 | Sep/9 | 11 | 97.1 | 97.87 | 472.97(-0.08) | 466.33(-0.27) | 468.09(0.39) | 473.33 | 116.5 | | 1 | 241(-4.9) | 25 | [-4] | [9] | [18] | -1 | 201 | UR | 0.7 | SmallShort | | (-4) | 18 | 1 | 29 | 20 | 0,49 | 52 | | 24 | Sep/9 | 10 | 97.1 | 97.87 | 473.33(-0.08) | 467.6(-0.19) | 466.29(0.44) | 473.17 | 116.4 | | 1 | 246(-8.6) | 30 | [-4] | [13] | [17] | -18 | 204 | UR | 0.9 | SmallShort | | (-4) | 21 | 8 | 23 | 20 | -0,32 | 52 | | 25 | Sep/9 | 9 | 97.1 | 97.87 | 473.7(-0.12) | 468.5(-0.13) | 464.25(0.3) | 472.25 | 116.1 | | 1 | 254(-13.7) | 40 | [-6] | [7] | [46] | -40 | 181 | UR | 1 | SmallShort? | | (-4) | 14 | 112 | 13 | 20 | -0.2,15 | 52 | | | | |
| 26 | Sep/8 | 15 | 96.97 | 98.71 | 474.28(-0.28) | 469.1(-0.35) | 462.88(-0.29) | 460.54 | 105.4 | | 3 | 268(6.6) | -50 | [-13] | [-28] | [-6] | -88 | -68 | DT | -0.3 | OpenShort? | | (-12) | -14 | -6 | -1 | -20 | -1.6,2 | 44 | | 27 | Sep/8 | 14 | 96.97 | 98.71 | 475.61(-0.35) | 470.75(-0.31) | 464.2(-0.08) | 461.16 | 105.6 | | 3 | 262(-0.9) | -50 | [-17] | [-18] | [-17] | -88 | 59 | DT | -0.3 | HoldShort | | (-13) | -4 | -30 | -2 | -20 | -1.6,2 | 44 | | 28 | Sep/8 | 13 | 96.97 | 98.71 | 477.29(-0.31) | 472.21(-0.2) | 464.56(-0.93) | 464.32 | 106.5 | | 3 | 262(-6.8) | -50 | [-15] | [-56] | [-2] | -80 | -186 | DT | -0 | HoldShort | | (-15) | -45 | 13 | -5 | -20 | -1.4,5 | 44 | | 29 | Sep/8 | 12 | 96.97 | 98.71 | 478.77(-0.34) | 473.18(-0.33) | 468.91(-0.81) | 462.99 | 106.1 | | 3 | 269(-6.3) | -50 | [-16] | [-53] | [-15] | -84 | -180 | DT | -0.6 | HoldShort | | (-15) | -39 | -22 | -4 | -20 | -1.7,9 | 44 | | 30 | Sep/8 | 11 | 96.97 | 98.71 | 480.43(-0.36) | 474.74(-0.34) | 472.76(-0.54) | 465.38 | 106.8 | | 3 | 276(-0.1) | -50 | [-17] | [-41] | [-16] | -81 | -65 | DT | -0.8 | HoldShort | | (-15) | -26 | -17 | -28 | -20 | -1.6,9 | 44 | | | | |
| 31 | Sep/8 | 10 | 96.97 | 98.71 | 482.17(-0.33) | 476.37(-0.31) | 475.32(-0.41) | 467.18 | 107.3 | | 3 | 276(2.5) | -35 | [-16] | [-34] | [6] | -65 | -63 | DP | -0.9 | OpenShort | | (-16) | -20 | 40 | -9 | -20 | -1.6,25 | 44 | | 32 | Sep/8 | 9 | 96.97 | 98.71 | 483.76(-0.37) | 477.87(-0.36) | 477.3(-0.53) | 462.96 | 106.1 | | 3 | 273(28.8) | -50 | [-18] | [-41] | [-82] | -72 | -171 | DT | -1.5 | OpenShort? | | (-17) | -25 | -209 | -3 | -20 | -2.2,33 | 44 | | 33 | Sep/4 | 15 | 97.02 | 99.51 | 485.58(-0.11) | 479.62(0.12) | 479.86(0.51) | 486.06 | 112.1 | | 10 | 244(1) | 50 | [-5] | [26] | [21] | 3 | 269 | UR | 0.7 | SmallShort? | | (-6) | 24 | 35 | 25 | 20 | 0.1,50 | 59 | | 34 | Sep/4 | 14 | 97.02 | 99.51 | 486.1(-0.06) | 479.05(0.03) | 477.44(0.15) | 482.22 | 111 | | 10 | 243(1.2) | 50 | [-3] | [7] | [18] | -39 | 27 | UR | 0.6 | SmallShort | | (-7) | 7 | 37 | 16 | 20 | -0.5,24 | 59 | | 35 | Sep/4 | 13 | 97.02 | 99.51 | 486.41(-0.1) | 478.9(-0.11) | 476.71(-0.15) | 478.2 | 109.9 | | 10 | 242(5.8) | 50 | [-5] | [-11] | [6] | -62 | -102 | RG | 0.2 | Wait | | (-5) | -7 | 11 | 11 | 13 | -1,13 | 59 | | | | |
| 36 | Sep/4 | 12 | 97.02 | 99.51 | 486.89(-0.12) | 479.45(-0.21) | 477.41(-0.22) | 477.06 | 109.5 | | 10 | 236(8.7) | 35 | [-6] | [-17] | [5] | -73 | -130 | RG | -0 | Wait | | (-5) | -11 | 12 | 3 | 10 | -1.2,7 | 59 | | 37 | Sep/4 | 11 | 97.02 | 99.51 | 487.45(-0.11) | 480.47(-0.39) | 478.44(-0.19) | 475.79 | 109.2 | | 10 | 228(11.3) | 35 | [-5] | [-20] | [6] | -86 | -172 | RG | -0.3 | Wait | | (-6) | -9 | 17 | -4 | 14 | -1.5,2 | 59 | | 38 | Sep/4 | 10 | 97.02 | 99.51 | 487.99(-0.1) | 482.37(-0.41) | 479.37(-0.27) | 473.95 | 108.6 | | 10 | 216(19.2) | 0 | [-5] | [-24] | [-18] | -96 | -254 | RG | -0.7 | Wait | | (-6) | -13 | -43 | -7 | -20 | -1.9,2 | 59 | | 39 | Sep/4 | 9 | 97.02 | 99.51 | 488.49(-0.1) | 484.35(-0.36) | 480.66(-0.09) | 478.57 | 110 | | 10 | 197(10.2) | 20 | [-5] | [-14] | [-10] | -83 | -116 | RG | -0.3 | Wait? | | (-3) | -4 | -29 | 2 | -7 | -1.5,5 | 59 | | 40 | Sep/3 | 15 | 96.85 | 99.56 | 488.96(-0.09) | 486.12(-0.38) | 481.09(-0.08) | 481.7 | 110.9 | | 9 | 187(6.1) | 40 | [-4] | [-14] | [1] | -73 | -73 | RG | 0.1 | Wait? | | (-3) | -4 | -5 | 7 | 16 | -1.1,5 | 66 | | | | |
| 41 | Sep/3 | 14 | 96.85 | 99.56 | 489.42(-0.07) | 487.97(-0.34) | 481.49(-0.21) | 482.21 | 111.1 | | 9 | 181(5.9) | 45 | [-3] | [-19] | [5] | -75 | -132 | RG | 0.1 | Wait | | (-4) | -10 | 16 | 5 | -10 | -1.1,3 | 66 | | 42 | Sep/3 | 13 | 96.85 | 99.56 | 489.76(-0.1) | 489.65(-0.38) | 482.49(-0.59) | 480.41 | 110.5 | | 9 | 175(10) | 0 | [-5] | [-38] | [-6] | -88 | -242 | RG | -0.3 | Wait | | (-4) | -28 | 0 | -10 | -20 | -1.5,0 | 66 | | 43 | Sep/3 | 12 | 96.85 | 99.56 | 490.27(-0.07) | 491.54(-0.33) | 485.37(-0.55) | 480.4 | 110.5 | | 9 | 165(10.8) | 5 | [-3] | [-35] | [-12] | -93 | -273 | RG | -0.9 | SmallLong | | (-5) | -26 | -3 | -24 | -20 | -1.7,0 | 66 | | 44 | Sep/3 | 11 | 96.85 | 99.56 | 490.63(-0.06) | 493.15(-0.16) | 488.05(-0.63) | 480.72 | 110.6 | | 9 | 154(12.5) | 5 | [-3] | [-34] | [-28] | -91 | -307 | RG | -1.4 | SmallLong | | (-4) | -30 | -27 | -42 | -20 | -1.9,7 | 66 | | 45 | Sep/3 | 10 | 96.85 | 99.56 | 490.94(-0.05) | 493.92(-0.08) | 491.15(-0.67) | 483.71 | 111.5 | | 9 | 142(7.6) | 10 | [-2] | [-34] | [-26] | -59 | -277 | RG | -1.5 | SmallLong | | (-1) | -32 | -32 | -32 | -20 | -1.5,29 | 66 | | | | |
| 46 | Sep/3 | 9 | 96.85 | 99.56 | 491.18(-0.04) | 494.33(-0.02) | 494.46(-0.47) | 487.23 | 112.5 | | 9 | 134(0.2) | 10 | [-2] | [-23] | [-34] | -21 | -164 | RG | -1.6 | SmallLong? | | (-0) | -22 | -67 | -27 | -20 | -0.8,49 | 66 | | 47 | Sep/2 | 15 | 96.81 | 99.51 | 491.39(-0.01) | 494.44(0.17) | 496.81(-0.18) | 494.81 | 114.7 | | 10 | 134(-20.9) | 20 | [-1] | [-3] | [-2] | 35 | 34 | RG | -0.4 | Wait? | | (2) | -9 | 9 | -15 | -20 | 0.7,67 | 67 | | 48 | Sep/2 | 14 | 96.81 | 99.51 | 491.42(-0.11) | 493.61(0.2) | 497.71(-0.11) | 493.79 | 114.4 | | 10 | 155(-15.7) | -15 | [-5] | [-1] | [-8] | 38 | 138 | DT | -0.7 | OpenShort | | (-1) | -5 | -22 | 13 | -20 | 0.4,78 | 67 | | 49 | Sep/2 | 13 | 96.81 | 99.51 | 491.96(-0.08) | 492.63(0.17) | 498.26(0.32) | 496.2 | 115.1 | | 10 | 170(-17.4) | 10 | [-4] | [19] | [-7] | 59 | 262 | RG | -0.3 | Wait | | (-4) | 15 | -36 | 20 | 15 | 0.7,91 | 67 | | 50 | Sep/2 | 12 | 96.81 | 99.51 | 492.34(-0.05) | 491.8(0.19) | 496.7(0.51) | 500.27 | 116.3 | | 10 | 188(-15.7) | 50 | [-2] | [29] | [14] | 79 | 353 | UR | 0.5 | SmallShort | | (-2) | 24 | 11 | 26 | 20 | 1.2,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|