|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.0050 One month high (close): $48.1550
NTAP Daily Change: 3% Daily StdDev 2.38% NTAP EMA_5_Trend: -0.44% 10Minute StdDev: $0.7101
Latest Price : $45.39(3%) | Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 13 | 44.28 | 46.03 | 45.03(-0.13) | 44.61(0.2) | 45.26(0.64) | 45.38 | 0.5 | | 13 | 37(-1.9) | 50 | [-6] | [30] | [9] | 51 | 423 | UR | 0.1 | SmallShort | | (-6) | 27 | -1 | 19 | 20 | 0.4,91 | 62 | Sample size 20 Avg positive next hour return: 0.07%(15%) Avg negative next hour return: -0.39%(85%)
Daily Trend: %
Up Forces:
Down Forces: 45.03(hourly_sma_20 -0.77%)
Support Levels: 44.61(weak_hourly_sma_10 -1.7%) 44.28(daily_ema_20 -2.42%)
Resistance Levels: 46.03(weak_daily_ema_10 1.43%)
|
| | | 2 | Sep/14 | 12 | 44.28 | 46.03 | 45.09(-0.11) | 44.52(0.17) | 44.97(0.75) | 45.4 | 0.5 | | 13 | 39(-0.9) | 50 | [-5] | [34] | [12] | 42 | 421 | UR | 0.5 | SmallShort | | (-5) | 32 | 0 | 26 | 20 | 0.3,84 | 62 | | 3 | Sep/14 | 11 | 44.28 | 46.03 | 45.14(-0.07) | 44.45(0.19) | 44.64(0.77) | 45.4 | 0.5 | | 13 | 40(-0.4) | 50 | [-3] | [36] | [19] | 27 | 369 | UR | 0.8 | SmallShort | | (-5) | 32 | 14 | 36 | 20 | 0.3,69 | 62 | | 4 | Sep/14 | 10 | 44.28 | 46.03 | 45.17(-0.08) | 44.37(0.04) | 44.3(0.48) | 45.23 | 0.4 | | 13 | 40(-0.3) | 50 | [-3] | [20] | [25] | -6 | 249 | UR | 1 | SmallShort | | (-3) | 20 | 27 | 30 | 20 | 0.1,42 | 62 | | 5 | Sep/14 | 9 | 44.28 | 46.03 | 45.21(-0.09) | 44.35(-0.14) | 44.09(0.3) | 44.89 | 0.3 | | 13 | 40(0) | 50 | [-4] | [9] | [39] | -36 | 127 | UR | 0.8 | SmallShort? | | (-4) | 13 | 77 | 22 | 20 | -0.3,22 | 62 | | | | |
| 6 | Sep/11 | 15 | 44.09 | 46.08 | 45.25(-0.17) | 44.41(-0.37) | 43.96(-0.25) | 43.94 | -0.1 | | 14 | 40(2.9) | 30 | [-7] | [-20] | [6] | -82 | -164 | RG | -0 | Wait? | | (-8) | -11 | 17 | 4 | 0 | -1.4,3 | 62 | | 7 | Sep/11 | 14 | 44.09 | 46.08 | 45.33(-0.18) | 44.57(-0.45) | 44.07(-0.42) | 43.73 | -0.2 | | 14 | 37(3.1) | 10 | [-8] | [-29] | [-2] | -95 | -263 | BT | -0.4 | OpenLong | | (-7) | -18 | 2 | 1 | -20 | -1.8,0 | 62 | | 8 | Sep/11 | 13 | 44.09 | 46.08 | 45.41(-0.19) | 44.77(-0.46) | 44.26(-0.39) | 43.71 | -0.2 | | 14 | 34(3.9) | -15 | [-8] | [-28] | [-19] | -103 | -263 | DT | -0.7 | HoldShort | | (-7) | -16 | -38 | -2 | -20 | -2.1,0 | 62 | | 9 | Sep/11 | 12 | 44.09 | 46.08 | 45.5(-0.16) | 44.98(-0.5) | 44.43(-0.41) | 44.18 | 0 | | 14 | 30(2.6) | 10 | [-7] | [-29] | [-3] | -95 | -223 | BT | -0.3 | OpenLong | | (-5) | -17 | -5 | 1 | -14 | -1.8,0 | 62 | | 10 | Sep/11 | 11 | 44.09 | 46.08 | 45.57(-0.16) | 45.21(-0.52) | 44.61(-0.56) | 44.24 | 0.1 | | 14 | 28(3) | -10 | [-7] | [-36] | [-10] | -99 | -265 | DT | -0.6 | OpenShort | | (-5) | -23 | -20 | 3 | -20 | -2,1 | 62 | | | | |
| 11 | Sep/11 | 10 | 44.09 | 46.08 | 45.64(-0.12) | 45.45(-0.45) | 44.86(-0.48) | 44.49 | 0.2 | | 14 | 25(2.4) | -10 | [-5] | [-31] | [-9] | -97 | -250 | DT | -0.6 | OpenShort | | (-5) | -20 | -14 | -5 | -20 | -1.9,1 | 62 | | 12 | Sep/11 | 9 | 44.09 | 46.08 | 45.7(-0.1) | 45.66(-0.38) | 45.08(-0.46) | 44.66 | 0.2 | | 14 | 22(2.2) | 5 | [-4] | [-28] | [-6] | -99 | -247 | RG | -0.8 | SmallLong? | | (-4) | -19 | 5 | -14 | -20 | -2,1 | 62 | | 13 | Sep/10 | 15 | 43.99 | 46.11 | 45.75(-0.1) | 45.83(-0.33) | 45.29(-0.51) | 44.6 | 0.3 | | 13 | 20(1.9) | -10 | [-4] | [-28] | [-26] | -107 | -281 | DT | -1.4 | HoldShort? | | (-5) | -21 | -38 | -20 | -20 | -2.4,3 | 63 | | 14 | Sep/10 | 14 | 43.99 | 46.11 | 45.79(-0.18) | 45.98(-0.18) | 45.52(-0.62) | 45.08 | 0.4 | | 13 | 18(0.6) | -20 | [-7] | [-26] | [-23] | -82 | -135 | DT | -1 | HoldShort | | (-1) | -23 | -32 | -22 | -20 | -1.6,8 | 63 | | 15 | Sep/10 | 13 | 43.99 | 46.11 | 45.87(-0.11) | 46.06(-0.06) | 45.8(-0.5) | 45.49 | 0.6 | | 13 | 18(0.2) | -10 | [-4] | [-19] | [-12] | -56 | -94 | DT | -0.7 | OpenShort | | (-5) | -18 | -6 | -22 | -20 | -0.9,17 | 63 | | | | |
| 16 | Sep/10 | 12 | 43.99 | 46.11 | 45.92(-0.07) | 46.09(0.02) | 46.03(-0.44) | 45.57 | 0.6 | | 13 | 17(0.1) | -5 | [-3] | [-15] | [-16] | -46 | -122 | RG | -1.1 | SmallLong | | (-4) | -16 | -11 | -40 | -20 | -0.8,24 | 63 | | 17 | Sep/10 | 11 | 43.99 | 46.11 | 45.95(-0.06) | 46.08(0.07) | 46.23(-0.32) | 45.71 | 0.7 | | 13 | 17(0.1) | 10 | [-2] | [-10] | [-12] | -17 | -70 | RG | -1.2 | SmallLong | | (-1) | -12 | -5 | -30 | -20 | -0.6,48 | 63 | | 18 | Sep/10 | 10 | 43.99 | 46.11 | 45.98(-0.05) | 46.05(0.07) | 46.38(-0.12) | 45.77 | 0.7 | | 13 | 17(-1.2) | -5 | [-2] | [-2] | [-25] | 11 | -30 | RG | -1.4 | SmallLong | | (-3) | -4 | -54 | -15 | -20 | -0.5,73 | 63 | | 19 | Sep/10 | 9 | 43.99 | 46.11 | 46(-0.04) | 46.02(0.17) | 46.44(0.26) | 46.48 | 1 | | 13 | 18(-1.8) | 40 | [-1] | [13] | [1] | 73 | 207 | UR | 0.1 | SmallShort? | | (1) | 9 | -11 | 13 | 20 | 1.1,95 | 63 | | 20 | Sep/9 | 15 | 43.93 | 45.95 | 46.02(-0.04) | 45.94(0.22) | 46.32(0.38) | 46.63 | 1.1 | | 15 | 20(0.6) | 50 | [-1] | [20] | [11] | 74 | 268 | UR | 0.6 | SmallShort? | | (-1) | 14 | 4 | 27 | 20 | 1.2,94 | 71 | | | | |
| 21 | Sep/9 | 14 | 43.93 | 45.95 | 46.04(0.03) | 45.84(0.23) | 46.14(0.46) | 46.58 | 1.1 | | 15 | 20(0.4) | 50 | [1] | [25] | [13] | 57 | 210 | UT | 0.9 | OpenLong | | (-1) | 17 | 11 | 30 | 20 | 1.1,79 | 71 | | 22 | Sep/9 | 13 | 43.93 | 45.95 | 46.03(0.02) | 45.74(0.18) | 45.93(0.47) | 46.44 | 1 | | 15 | 19(0.1) | 50 | [1] | [24] | [21] | 34 | 194 | UT | 1.1 | OpenLong | | (1) | 17 | 30 | 29 | 20 | 0.9,61 | 71 | | 23 | Sep/9 | 12 | 43.93 | 45.95 | 46.02(-0.03) | 45.66(0.12) | 45.72(0.27) | 46.06 | 0.9 | | 15 | 19(-0.8) | 50 | [-1] | [15] | [11] | -7 | 111 | UR | 0.7 | SmallShort | | (-1) | 10 | 14 | 23 | 20 | 0.1,41 | 71 | | 24 | Sep/9 | 11 | 43.93 | 45.95 | 46.03(-0.1) | 45.61(-0.16) | 45.6(0.08) | 45.88 | 0.8 | | 15 | 20(-0.7) | 50 | [-4] | [2] | [11] | -33 | 96 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 14 | 20 | -0.3,25 | 71 | | 25 | Sep/9 | 10 | 43.93 | 45.95 | 46.07(-0.11) | 45.68(-0.16) | 45.56(0.06) | 45.75 | 0.7 | | 15 | 21(-2.8) | 45 | [-4] | [1] | [11] | -53 | 62 | UR | 0.4 | SmallShort | | (-4) | 2 | 20 | 7 | 20 | -0.6,12 | 71 | | | | |
| 26 | Sep/9 | 9 | 43.93 | 45.95 | 46.12(-0.22) | 45.75(-0.16) | 45.53(-0.03) | 45.5 | 0.6 | | 15 | 23(-4.2) | 15 | [-8] | [-3] | [2] | -75 | 89 | RG | -0.1 | Wait? | | (-5) | -1 | 9 | -2 | -15 | -1.1,3 | 71 | | 27 | Sep/8 | 15 | 43.76 | 45.5 | 46.22(-0.29) | 45.82(-0.19) | 45.54(-0.14) | 45.38 | 0.7 | | 11 | 28(-5.1) | -10 | [-11] | [-10] | [-4] | -76 | 84 | DT | -0.2 | HoldShort? | | (-8) | -5 | -7 | 0 | -20 | -1.2,4 | 70 | | 28 | Sep/8 | 14 | 43.76 | 45.5 | 46.35(-0.32) | 45.91(-0.17) | 45.6(-0.04) | 45.47 | 0.7 | | 11 | 33(-1.9) | -15 | [-12] | [-6] | [-8] | -73 | 128 | DT | -0.2 | OpenShort | | (-11) | -2 | -19 | 3 | -20 | -1.1,5 | 70 | | 29 | Sep/8 | 13 | 43.76 | 45.5 | 46.5(-0.25) | 45.99(-0.22) | 45.62(-0.39) | 45.71 | 0.8 | | 11 | 35(-1.3) | 0 | [-9] | [-19] | [3] | -70 | -13 | RG | 0.1 | Wait | | (-11) | -14 | 9 | 2 | 0 | -1,5 | 70 | | 30 | Sep/8 | 12 | 43.76 | 45.5 | 46.62(-0.25) | 46.09(-0.32) | 45.8(-0.38) | 45.59 | 0.8 | | 11 | 36(0.5) | -5 | [-9] | [-20] | [0] | -76 | -60 | RG | -0.2 | Wait | | (-10) | -14 | 1 | 3 | -7 | -1.2,4 | 70 | | | | |
| 31 | Sep/8 | 11 | 43.76 | 45.5 | 46.74(-0.22) | 46.24(-0.16) | 45.97(-0.28) | 45.57 | 0.8 | | 11 | 35(1.3) | -10 | [-8] | [-14] | [-10] | -82 | -96 | DT | -0.5 | OpenShort | | (-10) | -10 | -9 | -10 | -20 | -1.4,3 | 70 | | 32 | Sep/8 | 10 | 43.76 | 45.5 | 46.84(-0.21) | 46.31(-0.15) | 46.1(-0.25) | 45.68 | 0.8 | | 11 | 34(1.7) | 10 | [-8] | [-12] | [-2] | -75 | -98 | RG | -0.5 | Wait | | (-8) | -9 | 11 | -2 | -20 | -1.4,10 | 70 | | 33 | Sep/8 | 9 | 43.76 | 45.5 | 46.94(-0.19) | 46.38(-0.17) | 46.21(-0.31) | 45.54 | 0.8 | | 11 | 32(2.8) | -10 | [-7] | [-15] | [-35] | -84 | -182 | DT | -0.9 | OpenShort? | | (-8) | -11 | -83 | -0 | -20 | -1.8,11 | 70 | | 34 | Sep/4 | 15 | 43.7 | 45.24 | 47.03(-0.08) | 46.46(-0.02) | 46.36(-0.06) | 46.62 | 1.3 | | 13 | 30(-1) | 50 | [-3] | [0] | [7] | -53 | -22 | UR | 0.4 | SmallShort? | | (-3) | -2 | 11 | 6 | 20 | -0.6,12 | 73 | | 35 | Sep/4 | 14 | 43.7 | 45.24 | 47.07(-0.01) | 46.47(-0.05) | 46.39(-0.25) | 46.47 | 1.2 | | 13 | 31(-0.2) | 50 | [-0] | [-7] | [8] | -68 | -181 | RG | 0.1 | Wait | | (-4) | -9 | 22 | -3 | 19 | -0.9,5 | 73 | | | | |
| 36 | Sep/4 | 13 | 43.7 | 45.24 | 47.07(-0.03) | 46.49(-0.27) | 46.51(-0.04) | 46.19 | 1.1 | | 13 | 31(0.4) | 45 | [-1] | [-3] | [-3] | -83 | -167 | RG | -0.5 | Wait | | (-1) | -1 | -5 | -14 | 9 | -1.3,0 | 73 | | 37 | Sep/4 | 12 | 43.7 | 45.24 | 47.08(-0.01) | 46.62(-0.38) | 46.53(-0.02) | 46.26 | 1.1 | | 13 | 30(0.1) | 50 | [-0] | [-4] | [0] | -72 | -164 | RG | -0.4 | Wait | | (-1) | -1 | 1 | -11 | 20 | -1.2,8 | 73 | | 38 | Sep/4 | 11 | 43.7 | 45.24 | 47.08(-0) | 46.8(-0.44) | 46.54(-0.06) | 46.24 | 1.1 | | 13 | 30(0.4) | 40 | [-0] | [-7] | [-12] | -60 | -194 | DR | -0.4 | OpenShort | | (0) | -2 | -42 | 5 | 15 | -1.2,20 | 73 | | 39 | Sep/4 | 10 | 43.7 | 45.24 | 47.09(0.04) | 47.01(-0.27) | 46.57(0.05) | 46.79 | 1.4 | | 13 | 30(-0.5) | 50 | [1] | [1] | [-2] | -40 | -88 | CR | 0.3 | HoldShort | | (1) | 2 | -20 | 10 | 20 | -0.4,20 | 73 | | 40 | Sep/4 | 9 | 43.7 | 45.24 | 47.07(0.06) | 47.14(-0.2) | 46.55(0.15) | 47.05 | 1.5 | | 13 | 30(-0.4) | 50 | [2] | [6] | [23] | -38 | -22 | UT | 0.7 | OpenLong? | | (3) | 5 | 57 | 9 | 20 | -0,12 | 73 | | | | |
| 41 | Sep/3 | 15 | 43.51 | 44.76 | 47.04(-0.02) | 47.23(-0.3) | 46.48(-0.49) | 46.31 | 1.3 | | 12 | 31(-0.4) | 30 | [-1] | [-19] | [-9] | -74 | -264 | RG | -0.2 | Wait? | | (-1) | -17 | -1 | -13 | -20 | -1,1 | 72 | | 42 | Sep/3 | 14 | 43.51 | 44.76 | 47.05(-0.09) | 47.37(-0.27) | 46.71(-0.72) | 46.32 | 1.3 | | 12 | 31(0.8) | 0 | [-3] | [-28] | [-13] | -71 | -250 | RG | -0.6 | Wait | | (-1) | -26 | -4 | -20 | -20 | -1.1,7 | 72 | | 43 | Sep/3 | 13 | 43.51 | 44.76 | 47.09(-0.05) | 47.5(-0.21) | 47.05(-0.84) | 46.37 | 1.3 | | 12 | 30(0.5) | 5 | [-2] | [-31] | [-24] | -65 | -310 | RG | -1 | SmallLong | | (-3) | -30 | -25 | -36 | -20 | -1.1,13 | 72 | | 44 | Sep/3 | 12 | 43.51 | 44.76 | 47.09(0) | 47.6(-0.14) | 47.45(-0.58) | 46.7 | 1.5 | | 12 | 30(-0.6) | 25 | [0] | [-20] | [-14] | -34 | -236 | DR | -1.1 | OpenShort | | (-1) | -21 | -1 | -38 | -20 | -0.6,31 | 72 | | 45 | Sep/3 | 11 | 43.51 | 44.76 | 47.11(0.04) | 47.67(0.03) | 47.73(-0.54) | 46.71 | 1.5 | | 12 | 31(-0.7) | 20 | [1] | [-15] | [-37] | -12 | -254 | DR | -1.5 | OpenShort | | (1) | -19 | -55 | -38 | -20 | -0.6,53 | 72 | | | | |
| 46 | Sep/3 | 10 | 43.51 | 44.76 | 47.09(0.12) | 47.66(0.24) | 47.99(-0.1) | 47.44 | 1.8 | | 12 | 31(-1.2) | 40 | [4] | [5] | [-23] | 43 | -76 | CR | -0.8 | HoldShort | | (5) | -4 | -44 | -18 | -20 | 0.5,80 | 72 | | 47 | Sep/3 | 9 | 43.51 | 44.76 | 47.03(0.2) | 47.55(0.37) | 48.04(0.2) | 48.04 | 2.1 | | 12 | 32(0.9) | 50 | [7] | [19] | [-9] | 80 | 61 | CR | 0 | OpenShort? | | (7) | 7 | -23 | -7 | 2 | 1.4,95 | 72 | | 48 | Sep/2 | 15 | 43.28 | 44.25 | 46.93(0.22) | 47.38(0.43) | 47.94(0.39) | 48.35 | 2.4 | | 12 | 32(-0.4) | 50 | [8] | [28] | [15] | 103 | 179 | UT | 0.6 | CloseLong? | | (9) | 14 | 19 | 34 | 20 | 2.1,100 | 79 | | 49 | Sep/2 | 14 | 43.28 | 44.25 | 46.83(0.27) | 47.18(0.38) | 47.75(0.3) | 48.1 | 2.3 | | 12 | 32(0.5) | 50 | [10] | [25] | [13] | 98 | 76 | UT | 0.5 | HoldLong | | (8) | 11 | 7 | 33 | 20 | 1.9,100 | 79 | | 50 | Sep/2 | 13 | 43.28 | 44.25 | 46.7(0.28) | 47(0.33) | 47.61(0.6) | 48.01 | 2.3 | | 12 | 31(0.9) | 50 | [10] | [35] | [20] | 100 | 148 | UT | 0.6 | CloseLong | | (10) | 21 | 23 | 33 | 20 | 2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|