|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0950 One month high (close): $6.6800
CAPR Daily Change: 13.67% Daily StdDev 8.61% CAPR EMA_5_Trend: 2.59% 10Minute StdDev: $0
Latest Price : $5.37(13.67%) | Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 5.43 | 5.07 | 4.2(-5.1) | 3.8(-11.71) | 2.8(-25.5) | 0 | -8.8 | | -7 | 222(60.1) | -50 | [-59] | [-379] | [-480] | -116 | -11254 | DT | -2 | HoldShort? | | (-62) | -296 | 0 | -36 | -20 | -3.1,12 | 50 | Sample size 2 Avg positive next hour return: 3.84%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 5.07(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 3.8(weak_hourly_sma_10 -100%) 4.2(weak_hourly_sma_20 -100%) 5.43(daily_ema_20 -100%)
|
| | | 2 | Sep/11 | 15 | 0 | 0 | 4.43(-4.73) | 4.3(-9.99) | 3.76(-20.24) | 0 | 0 | | 0 | 162(161.9) | -50 | [-55] | [-307] | [-754] | -139 | -10328 | DT | -3.7 | HoldShort? | | (-61) | -235 | -1188 | -50 | -20 | -4.4,21 | | | 3 | Sep/11 | 14 | 0 | 0 | 4.65(0.02) | 4.78(-0.16) | 4.71(-1) | 4.65 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -10 | 0 | DR | -0.4 | OpenShort | | (3) | 0 | 10 | -11 | -20 | 0,40 | | | 4 | Sep/11 | 13 | 0 | 0 | 4.65(-0.08) | 4.79(-0.18) | 4.76(-0.5) | 4.61 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -7 | -90 | DR | -0.9 | OpenShort | | (0) | 0 | -40 | -10 | -20 | -0.2,48 | | | 5 | Sep/11 | 12 | 0 | 0 | 4.65(5.32) | 4.8(0.63) | 4.78(-0.48) | 4.77 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 12 | 260 | DR | -0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0.1,59 | | | | | |
| 6 | Sep/11 | 11 | 0 | 0 | 4.42(0.13) | 4.77(0.66) | 4.8(-1.02) | 4.77 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 23 | 790 | DR | -0 | OpenShort | | (68) | 0 | -2 | -4 | -20 | 0.3,65 | | | 7 | Sep/11 | 10 | 0 | 0 | 4.41(0.08) | 4.74(0.71) | 4.85(0.2) | 4.78 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 23 | 840 | DR | -0.1 | OpenShort | | (0) | 0 | -22 | -11 | -20 | 0.4,63 | | | 8 | Sep/11 | 9 | 0 | 0 | 4.41(0.46) | 4.71(0.9) | 4.84(0.45) | 4.87 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 31 | 1040 | UR | 0 | SmallShort? | | (6) | 0 | 33 | -11 | 20 | 0.5,68 | | | 9 | Sep/10 | 15 | 0 | 0 | 4.39(0.33) | 4.67(0.66) | 4.82(0.14) | 4.74 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 36 | 800 | DR | -0.1 | OpenShort? | | (3) | 0 | -29 | -7 | -20 | 0.4,76 | | | 10 | Sep/10 | 14 | 0 | 0 | 4.38(0.14) | 4.64(0.94) | 4.81(1.54) | 4.86 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 55 | 1100 | UR | 0.1 | SmallShort | | (6) | 0 | -33 | -2 | 20 | 0.5,92 | | | | | |
| 11 | Sep/10 | 13 | 0 | 0 | 4.37(0.39) | 4.6(1.15) | 4.74(2.43) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | 65 | 1440 | UR | 0.3 | SmallShort | | (3) | 0 | 68 | 3 | 20 | 0.6,100 | | | 12 | Sep/10 | 12 | 0 | 0 | 4.35(5.68) | 4.55(0.61) | 4.63(1.26) | 4.73 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 58 | 870 | UR | 0.1 | SmallShort | | (3) | 0 | -5 | 2 | 20 | 0.3,100 | | | 13 | Sep/10 | 11 | 0 | 0 | 4.12(0.33) | 4.52(0.21) | 4.57(1.16) | 4.75 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [26] | 61 | 1530 | UR | 0.1 | SmallShort | | (73) | 0 | 10 | 3 | 20 | 0.5,98 | | | 14 | Sep/10 | 10 | 0 | 0 | 4.11(0.59) | 4.51(0.03) | 4.52(1.21) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [41] | 55 | 1460 | UR | 0.1 | SmallShort | | (0) | 0 | 61 | 2 | 20 | 0.4,95 | | | 15 | Sep/10 | 9 | 0 | 0 | 4.09(0.16) | 4.51(11.08) | 4.47(0.31) | 4.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-143] | 51 | 950 | DR | 0 | OpenShort? | | (3) | 0 | 5 | 1 | -20 | 0.3,93 | | | | | |
| 16 | Sep/9 | 15 | 0 | 0 | 4.08(-0.66) | 4.06(-0.74) | 4.46(-0.17) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [60] | 51 | 930 | UR | 0 | SmallShort? | | (3) | 0 | 0 | 0 | 20 | 0.3,93 | | | 17 | Sep/9 | 14 | 0 | 0 | 4.11(-0.83) | 4.09(-0.4) | 4.47(-0.05) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [44] | 50 | 850 | UR | -0 | SmallShort | | (-9) | 0 | -5 | 0 | 20 | 0.3,92 | | | 18 | Sep/9 | 13 | 0 | 0 | 4.14(5.6) | 4.11(-0.05) | 4.47(-0.75) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [52] | 47 | 820 | UR | 0 | SmallShort | | (-12) | 0 | 5 | -1 | 20 | 0.2,92 | | | 19 | Sep/9 | 12 | 0 | 0 | 3.92(-0.92) | 4.11(-0.03) | 4.5(-1.12) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [45] | 50 | 1380 | UR | -0 | SmallShort | | (73) | 0 | 5 | 0 | 20 | 0.3,92 | | | 20 | Sep/9 | 11 | 0 | 0 | 3.96(-0.91) | 4.11(-0.99) | 4.55(24.17) | 4.44 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [57] | 50 | 1210 | UR | -0.1 | SmallShort | | (-12) | 0 | -18 | 10 | 20 | 0.3,92 | | | | | |
| 21 | Sep/9 | 10 | 0 | 0 | 4(-0.77) | 4.15(-0.2) | 3.66(-1.42) | 4.51 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [66] | 49 | 1280 | UR | 0.5 | SmallShort | | (-12) | 0 | 8 | 10 | 20 | 0.3,91 | | | 22 | Sep/9 | 9 | 0 | 0 | 4.03(-1.18) | 4.16(12.13) | 3.71(-0.81) | 4.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-143] | 49 | 1120 | DR | 0.5 | OpenShort? | | (-12) | 0 | -38 | 29 | -20 | 0.3,91 | | | 23 | Sep/8 | 15 | 0 | 0 | 4.08(-0.83) | 3.71(0.2) | 3.74(0.53) | 4.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [128] | 19 | 1350 | UR | 0.5 | SmallShort? | | (-12) | 0 | -15 | -11 | 20 | 0.3,61 | | | 24 | Sep/8 | 14 | 0 | 0 | 4.11(5.94) | 3.7(1) | 3.72(1.32) | 4.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [154] | 18 | 1410 | UR | 0.5 | SmallShort | | (-9) | 0 | 0 | -9 | 20 | 0.3,60 | | | 25 | Sep/8 | 13 | 0 | 0 | 3.88(0.01) | 3.66(-10.88) | 3.67(-20.86) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-673] | -38 | -10000 | DR | -1.8 | OpenShort | | (0) | 0 | -1188 | -27 | -20 | -1.9,60 | | | | | |
| 26 | Sep/8 | 12 | 0 | 0 | 3.88(-1.06) | 4.11(-0.34) | 4.64(0.79) | 4.76 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 51 | 2270 | UR | 0.1 | SmallShort | | (78) | 0 | 36 | 4 | 20 | 0.5,88 | | | 27 | Sep/8 | 11 | 0 | 0 | 3.92(-1.22) | 4.12(-1.49) | 4.6(25.01) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [106] | 45 | 1790 | UR | 0 | SmallShort | | (-18) | 0 | 24 | 9 | 20 | 0.4,85 | | | 28 | Sep/8 | 10 | 0 | 0 | 3.97(-1.1) | 4.18(12.09) | 3.68(-0.14) | 4.53 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-121] | 44 | 1410 | DR | 0.4 | OpenShort | | (-15) | 0 | 21 | 11 | -20 | 0.3,86 | | | 29 | Sep/8 | 9 | 0 | 0 | 4.01(-1.33) | 3.73(-1.89) | 3.69(0.96) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [112] | 40 | 1100 | UR | 0.4 | SmallShort? | | (-15) | 0 | -93 | 29 | 20 | 0.2,85 | | | 30 | Sep/4 | 15 | 0 | 0 | 4.06(-1.14) | 3.8(-1.09) | 3.66(2.35) | 4.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [234] | 18 | 1900 | UR | 0.6 | SmallShort? | | (-9) | 0 | 62 | -5 | 20 | 0.4,58 | | | | | |
| 31 | Sep/4 | 14 | 0 | 0 | 4.11(-1.16) | 3.84(-1.63) | 3.58(-1.78) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [197] | 11 | 1170 | UR | 0.5 | SmallShort | | (-18) | 0 | 0 | -6 | 20 | 0.2,56 | | | 32 | Sep/4 | 13 | 0 | 0 | 4.16(-6.29) | 3.9(-12.28) | 3.64(-22.31) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-718] | -47 | -10000 | DR | -1.7 | OpenShort | | (-81) | 0 | -1188 | -27 | -20 | -2,53 | | | 33 | Sep/4 | 12 | 0 | 0 | 4.44(-1.06) | 4.45(-1.68) | 4.69(24.29) | 4.56 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [80] | 32 | 270 | UR | -0.1 | SmallShort | | (-13) | 0 | 72 | 6 | 20 | 0.1,79 | | | 34 | Sep/4 | 11 | 0 | 0 | 4.49(-1.25) | 4.53(10.6) | 3.77(-4.52) | 4.3 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-187] | 29 | -420 | DR | 0.3 | OpenShort | | (-19) | 0 | -37 | 3 | -20 | -0.1,81 | | | 35 | Sep/4 | 10 | 0 | 0 | 4.55(-1.27) | 4.1(12.25) | 3.95(-3.83) | 4.44 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-135] | 34 | -240 | DR | 0.3 | OpenShort | | (-13) | 0 | -118 | 24 | -20 | -0.1,86 | | | | | |
| 36 | Sep/4 | 9 | 0 | 0 | 4.61(5.68) | 3.65(-1.86) | 4.11(-1.27) | 4.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [160] | 13 | 690 | UR | 0.4 | SmallShort? | | (-10) | 0 | -62 | -12 | 20 | 0.1,60 | | | 37 | Sep/3 | 15 | 5.9 | 5.54 | 4.36(-0.39) | 3.72(-0.91) | 4.16(-1.11) | 5.2 | -1.1 | | -10 | 0(-349.6) | 0 | [0] | [-2] | [263] | 21 | 1930 | RG | 0.5 | Wait? | | (74) | 0 | 0 | -9 | 20 | 0.4,61 | 41 | | 38 | Sep/3 | 14 | 5.9 | 5.54 | 4.38(-6.34) | 3.75(-12.77) | 4.21(-20.24) | 0 | -9.5 | | -10 | 350(36.5) | -50 | [-74] | [-332] | [-649] | -39 | -8737 | DT | -1.9 | OpenShort | | (-75) | -237 | -1188 | -30 | -20 | -2,61 | 41 | | 39 | Sep/3 | 13 | 5.9 | 5.54 | 4.68(-0.64) | 4.3(-0.6) | 5.28(24.42) | 5.18 | -1.2 | | -10 | 313(-39) | -50 | [-8] | [278] | [126] | 49 | 7714 | UR | -0.1 | SmallShort | | (-10) | 286 | -11 | 9 | 20 | 0.3,91 | 41 | | 40 | Sep/3 | 12 | 5.9 | 5.54 | 4.71(5.87) | 4.33(-0.96) | 4.24(32.6) | 5.23 | -1.1 | | -10 | 352(-2) | 25 | [69] | [391] | [165] | 48 | 3339 | UT | 0.5 | OpenLong | | (-8) | 381 | 5 | 19 | 20 | 0.2,93 | 41 | | | | |
| 41 | Sep/3 | 11 | 5.9 | 5.54 | 4.45(-0.64) | 4.37(-0.97) | 3.2(-2.3) | 5.21 | -1.1 | | -10 | 354(-2.1) | -50 | [-8] | [-37] | [189] | 51 | 1777 | DP | 0.9 | OpenShort | | (73) | -27 | -46 | 38 | 20 | 0.3,93 | 41 | | 42 | Sep/3 | 10 | 5.9 | 5.54 | 4.48(-0.4) | 4.41(-0.5) | 3.28(-0.67) | 5.42 | -0.8 | | -10 | 356(-30.8) | -50 | [-5] | [-14] | [283] | 23 | 2336 | DP | 1 | OpenShort | | (-5) | -8 | 13 | 20 | 20 | 0.4,63 | 41 | | 43 | Sep/3 | 9 | 5.9 | 5.54 | 4.5(6.38) | 4.43(-0.44) | 3.3(-0.57) | 5.36 | -0.9 | | -10 | 387(0.7) | 25 | [75] | [7] | [357] | -9 | -4515 | UT | 0.9 | OpenLong? | | (-5) | -7 | 0 | -20 | 20 | 0.4,31 | 41 | | 44 | Sep/2 | 15 | 6.03 | 5.62 | 4.23(-5.74) | 4.45(-10.96) | 3.32(-24.69) | 0 | -8 | | -11 | 386(92.7) | -50 | [-67] | [-372] | [-472] | -64 | -10429 | DT | -1.4 | OpenShort? | | (0) | -289 | 0 | -39 | -20 | -1.8,31 | 43 | | 45 | Sep/2 | 14 | 6.03 | 5.62 | 4.49(-5.44) | 5(-10.14) | 4.41(-20.49) | 0 | -8 | | -11 | 294(32.5) | -50 | [-64] | [-317] | [-728] | -38 | -9688 | DT | -2 | OpenShort | | (-68) | -240 | -1188 | -30 | -20 | -2,62 | 43 | | | | |
| 46 | Sep/2 | 13 | 6.03 | 5.62 | 4.75(0.43) | 5.56(11.09) | 4.41(0) | 5.6 | -0.6 | | -11 | 261(-31.5) | -50 | [5] | [64] | [-141] | 52 | 1369 | CR | 0 | HoldShort | | (5) | 0 | 9 | -1 | -20 | 0.4,92 | 43 | | 47 | Sep/2 | 12 | 6.03 | 5.62 | 4.73(6.24) | 5.01(0.21) | 5.55(-0.22) | 5.56 | -0.6 | | -11 | 293(-24.6) | 25 | [73] | [15] | [62] | 52 | -4456 | UT | 0 | OpenLong | | (3) | -3 | 26 | -3 | 20 | 0.4,92 | 43 | | 48 | Sep/2 | 11 | 6.03 | 5.62 | 4.45(6.46) | 5(-1.08) | 5.56(-0.35) | 5.44 | -0.8 | | -11 | 317(-19.5) | 25 | [76] | [7] | [56] | 52 | -4229 | UT | -0.1 | OpenLong | | (78) | -4 | -2 | 17 | 20 | 0.4,92 | 43 | | 49 | Sep/2 | 10 | 6.03 | 5.62 | 4.18(6.98) | 5.05(-0.87) | 5.58(-0.11) | 5.45 | -0.8 | | -11 | 337(-15.1) | 25 | [82] | [12] | [38] | 56 | -3856 | UT | -0.1 | OpenLong | | (84) | -1 | -50 | 19 | 20 | 0.5,93 | 43 | | 50 | Sep/2 | 9 | 6.03 | 5.62 | 3.91(7.93) | 5.09(12.48) | 5.59(0.14) | 5.69 | -0.5 | | -11 | 352(-10) | -50 | [93] | [96] | [-90] | 62 | -3221 | CR | 0 | HoldShort? | | (94) | 2 | 17 | 21 | -20 | 0.7,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|