|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $475.7700 One month high (close): $556.9200
NFLX Daily Change: -1.29% Daily StdDev 2.98% NFLX EMA_5_Trend: -1.64% 10Minute StdDev: $8.2199
Latest Price : $475.77(-1.29%) | Wed. Sep 16, 2020($3.2) Tue. Sep 15, 2020($8.5) Mon. Sep 14, 2020($4.8) Fri. Sep 11, 2020($7.5) Thu. Sep 10, 2020($8.1) Wed. Sep 9, 2020($6.1) Tue. Sep 8, 2020($6.9) Fri. Sep 4, 2020($14.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 507.75 | 511.04 | 490.03(-0.29) | 483.65(-0.03) | 483.03(0.05) | 481.05 | -1.1 | | -1 | 36(-1.6) | -50 | [-10] | [-4] | [-15] | -58 | 66 | DT | -0.2 | OpenShort | | (-11) | 2 | -39 | 5 | -20 | -1,17 | 51 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 483.65(hourly_sma_10 0.54%) 490.03(hourly_sma_20 1.87%) 507.75(daily_ema_20 5.55%) 511.04(daily_ema_10 6.23%)
|
| | | 2 | Sep/14 | 10 | 507.75 | 511.04 | 491.45(-0.22) | 483.8(-0.07) | 482.78(0.23) | 485.72 | -0.9 | | -1 | 37(-2) | -15 | [-7] | [2] | [11] | -46 | 107 | UR | 0.3 | SmallShort | | (-10) | 8 | 18 | 10 | 20 | -0.6,19 | 51 | | 3 | Sep/14 | 9 | 507.75 | 511.04 | 492.54(-0.25) | 484.16(-0.23) | 481.69(-0.09) | 483.61 | -1 | | -1 | 39(-1.2) | -35 | [-8] | [-12] | [9] | -60 | 8 | DP | 0.2 | OpenShort? | | (-11) | -3 | 12 | 10 | 20 | -0.9,13 | 51 | | 4 | Sep/11 | 15 | 508.4 | 516.19 | 493.8(-0.27) | 485.26(-0.24) | 482.1(-0.25) | 482.16 | -1.1 | | 2 | 41(-0.4) | -45 | [-9] | [-17] | [0] | -73 | -69 | DT | 0 | OpenShort? | | (-12) | -8 | -4 | 4 | 6 | -1.2,7 | 51 | | 5 | Sep/11 | 14 | 508.4 | 516.19 | 495.15(-0.25) | 486.45(-0.32) | 483.33(-0.2) | 482.59 | -1.1 | | 2 | 41(0.2) | -25 | [-8] | [-17] | [9] | -76 | -87 | DP | -0.1 | OpenShort | | (-12) | -7 | 24 | -2 | 11 | -1.2,4 | 51 | | | | |
| 6 | Sep/11 | 13 | 508.4 | 516.19 | 496.38(-0.3) | 488(-0.43) | 484.27(-0.11) | 479.83 | -1.2 | | 2 | 41(0.5) | -40 | [-10] | [-16] | [-4] | -89 | -108 | DT | -0.4 | HoldShort | | (-12) | -4 | -4 | -6 | -20 | -1.7,4 | 51 | | 7 | Sep/11 | 12 | 508.4 | 516.19 | 497.86(-0.34) | 490.1(-0.48) | 484.81(-0.37) | 480.27 | -1.1 | | 2 | 40(1.3) | -50 | [-11] | [-26] | [-18] | -84 | -147 | DT | -0.5 | OpenShort | | (-13) | -12 | -45 | 0 | -20 | -1.8,11 | 51 | | 8 | Sep/11 | 11 | 508.4 | 516.19 | 499.55(-0.29) | 492.48(-0.25) | 486.63(-0.36) | 485.67 | -0.9 | | 2 | 39(0.6) | -50 | [-10] | [-21] | [-9] | -71 | -117 | DT | -0.1 | OpenShort | | (-12) | -12 | -22 | 13 | -20 | -1.5,17 | 51 | | 9 | Sep/11 | 10 | 508.4 | 516.19 | 501.02(-0.26) | 493.7(-0.18) | 488.41(-0.24) | 488.27 | -0.8 | | 2 | 38(-0.1) | -25 | [-9] | [-16] | [1] | -72 | -87 | DP | -0 | OpenShort | | (-12) | -8 | 8 | 9 | -20 | -1.4,13 | 51 | | 10 | Sep/11 | 9 | 508.4 | 516.19 | 502.31(-0.29) | 494.59(-0.37) | 489.57(-0.44) | 487.34 | -0.9 | | 2 | 38(2.6) | -20 | [-10] | [-26] | [12] | -84 | -154 | DP | -0.2 | OpenShort? | | (-12) | -15 | 41 | 2 | -20 | -1.6,6 | 51 | | | | |
| 11 | Sep/10 | 15 | 508.67 | 520.96 | 503.79(-0.25) | 496.4(-0.54) | 491.72(-0.74) | 482.51 | -1.1 | | 3 | 36(4.5) | -50 | [-8] | [-40] | [-27] | -109 | -366 | DT | -1 | HoldShort? | | (-15) | -25 | -57 | -6 | -20 | -2.4,1 | 49 | | 12 | Sep/10 | 14 | 508.67 | 520.96 | 505.04(-0.26) | 499.1(-0.36) | 495.39(-0.59) | 489.38 | -0.8 | | 3 | 31(3.6) | -50 | [-9] | [-32] | [-21] | -99 | -217 | DT | -0.8 | OpenShort | | (-8) | -20 | -43 | -10 | -20 | -2,1 | 49 | | 13 | Sep/10 | 13 | 508.67 | 520.96 | 506.34(-0.13) | 500.93(-0.28) | 498.33(-0.13) | 494.57 | -0.6 | | 3 | 28(1.7) | -15 | [-4] | [-14] | [-3] | -90 | -152 | DT | -0.6 | OpenShort | | (-9) | -4 | 5 | -10 | -20 | -1.7,3 | 49 | | 14 | Sep/10 | 12 | 508.67 | 520.96 | 507.02(-0.07) | 502.34(-0.3) | 498.98(-0.13) | 494.04 | -0.6 | | 3 | 26(2.7) | -30 | [-2] | [-14] | [-18] | -92 | -231 | DT | -0.8 | OpenShort | | (-6) | -4 | -34 | -13 | -20 | -2,8 | 49 | | 15 | Sep/10 | 11 | 508.67 | 520.96 | 507.4(-0.07) | 503.86(-0.18) | 499.62(-0.29) | 498.1 | -0.4 | | 3 | 23(0.3) | -15 | [-2] | [-17] | [-10] | -70 | -183 | DT | -0.3 | OpenShort | | (-2) | -10 | -23 | 4 | -20 | -1.6,20 | 49 | | | | |
| 16 | Sep/10 | 10 | 508.67 | 520.96 | 507.78(0.02) | 504.77(-0.17) | 501.09(-0.34) | 500.89 | -0.3 | | 3 | 23(-0.5) | 0 | [1] | [-18] | [-10] | -60 | -225 | DR | -0 | OpenShort | | (-2) | -11 | -26 | 3 | -18 | -1.2,20 | 49 | | 17 | Sep/10 | 9 | 508.67 | 520.96 | 507.69(0.05) | 505.62(-0.2) | 502.8(-0.14) | 504.07 | -0.2 | | 3 | 24(-0.9) | 45 | [2] | [-12] | [18] | -52 | -141 | RG | 0.2 | Wait? | | (2) | -5 | 52 | -7 | 19 | -0.6,13 | 49 | | 18 | Sep/9 | 15 | 508.75 | 527.94 | 507.44(-0.18) | 506.63(-0.34) | 503.52(-0.43) | 497.8 | -0.4 | | 10 | 24(-1.9) | 0 | [-6] | [-21] | [-7] | -81 | -132 | RG | -1 | SmallLong? | | (-0) | -14 | 5 | -26 | -20 | -1.6,9 | 58 | | 19 | Sep/9 | 14 | 508.75 | 527.94 | 508.35(-0.27) | 508.34(-0.33) | 505.7(-0.47) | 497.26 | -0.5 | | 10 | 26(-1.4) | -35 | [-9] | [-23] | [-32] | -68 | -96 | DT | -1.3 | OpenShort | | (-8) | -16 | -66 | -18 | -20 | -1.7,25 | 58 | | 20 | Sep/9 | 13 | 508.75 | 527.94 | 509.71(-0.2) | 510.02(-0.22) | 508.09(-0.07) | 505.44 | -0.1 | | 10 | 28(-2.3) | -15 | [-7] | [-7] | [-13] | -32 | 71 | DT | -0.4 | OpenShort | | (-8) | -2 | -32 | -7 | -15 | -0.6,33 | 58 | | | | |
| 21 | Sep/9 | 12 | 508.75 | 527.94 | 510.73(-0.16) | 511.17(0.04) | 508.09(0) | 509.44 | 0 | | 10 | 30(-2.2) | 25 | [-5] | [-0] | [3] | -4 | 102 | UR | 0.1 | SmallShort | | (-7) | 0 | 14 | 4 | -20 | -0.2,51 | 58 | | 22 | Sep/9 | 11 | 508.75 | 527.94 | 511.53(-0.17) | 510.97(-0.15) | 508.44(-0.25) | 507.65 | -0 | | 10 | 32(-3.3) | 0 | [-6] | [-12] | [-4] | -13 | 8 | RG | -0.1 | Wait | | (-7) | -8 | -9 | 2 | -13 | -0.5,50 | 58 | | 23 | Sep/9 | 10 | 508.75 | 527.94 | 512.4(-0.21) | 511.75(0.01) | 509.73(-0.24) | 508.71 | -0 | | 10 | 36(-7.3) | -5 | [-7] | [-9] | [-5] | -12 | 54 | RG | -0.1 | Wait | | (-7) | -8 | -4 | -0 | -20 | -0.4,48 | 58 | | 24 | Sep/9 | 9 | 508.75 | 527.94 | 513.49(-0.32) | 511.7(0.15) | 510.97(-0.19) | 509.23 | 0 | | 10 | 43(-6.4) | -10 | [-11] | [-6] | [-0] | -17 | 144 | DT | -0.2 | OpenShort? | | (-9) | -6 | 16 | -5 | -20 | -0.4,43 | 58 | | 25 | Sep/8 | 15 | 507.33 | 527.68 | 515.12(-0.36) | 510.94(0.03) | 511.95(-0.38) | 507.18 | -0 | | 10 | 49(-4.6) | -25 | [-12] | [-14] | [-11] | -18 | 70 | DT | -0.4 | OpenShort? | | (-14) | -13 | -18 | -3 | -20 | -0.6,47 | 57 | | | | |
| 26 | Sep/8 | 14 | 507.33 | 527.68 | 516.97(-0.41) | 510.79(0.2) | 513.89(0.07) | 509.41 | 0.1 | | 10 | 54(-5.4) | -20 | [-14] | [3] | [-17] | -11 | 201 | RG | -0.3 | Wait | | (-14) | 2 | -38 | 4 | -20 | -0.5,52 | 57 | | 27 | Sep/8 | 13 | 507.33 | 527.68 | 519.11(-0.36) | 509.77(0.3) | 513.51(-0.05) | 514.14 | 0.3 | | 10 | 59(-4.8) | 10 | [-12] | [1] | [-1] | -3 | 185 | RG | 0 | Wait | | (-16) | -2 | -6 | 7 | -2 | -0.3,55 | 57 | | 28 | Sep/8 | 12 | 507.33 | 527.68 | 520.97(-0.35) | 508.26(-0.02) | 513.77(0.26) | 514.89 | 0.3 | | 10 | 64(-3.2) | 35 | [-12] | [6] | [12] | -10 | 219 | UR | 0.1 | SmallShort | | (-15) | 9 | 6 | 14 | 20 | -0.4,50 | 57 | | 29 | Sep/8 | 11 | 507.33 | 527.68 | 522.82(-0.33) | 508.36(-0.2) | 512.44(0.49) | 514.15 | 0.3 | | 10 | 67(-1.7) | 25 | [-11] | [11] | [4] | -24 | 201 | UR | 0.1 | SmallShort | | (-16) | 16 | -21 | 8 | 20 | -0.5,39 | 57 | | 30 | Sep/8 | 10 | 507.33 | 527.68 | 524.58(-0.28) | 509.4(-0.17) | 509.93(0.44) | 516.86 | 0.4 | | 10 | 69(-1.4) | 50 | [-9] | [11] | [39] | -24 | 170 | UR | 0.4 | SmallShort | | (-14) | 15 | 75 | 14 | 20 | -0.4,36 | 57 | | | | |
| 31 | Sep/8 | 9 | 507.33 | 527.68 | 526.05(-0.36) | 510.29(-0.35) | 507.69(0.33) | 507.51 | 0 | | 10 | 70(-0.2) | -5 | [-12] | [3] | [-16] | -52 | 14 | RG | -0 | Wait? | | (-16) | 11 | -63 | 11 | 20 | -1,23 | 57 | | 32 | Sep/4 | 15 | 506.3 | 526.58 | 527.95(-0.32) | 512.08(-0.19) | 506.03(0.65) | 515.45 | 0.3 | | 11 | 71(-2.3) | 50 | [-11] | [17] | [28] | -49 | 155 | UR | 0.5 | SmallShort? | | (-12) | 22 | 58 | 12 | 20 | -0.7,19 | 62 | | 33 | Sep/4 | 14 | 506.3 | 526.58 | 529.66(-0.44) | 513.05(-0.43) | 502.74(-0.31) | 508.22 | 0.1 | | 11 | 73(0.6) | 40 | [-15] | [-20] | [22] | -67 | -97 | RG | 0.3 | Wait | | (-17) | -11 | 54 | 13 | 20 | -1.1,11 | 62 | | 34 | Sep/4 | 13 | 506.3 | 526.58 | 532(-0.48) | 515.28(-0.77) | 504.28(-0.9) | 501.6 | -0.2 | | 11 | 72(3.2) | -25 | [-16] | [-46] | [-11] | -84 | -358 | DT | -0.1 | OpenShort | | (-22) | -31 | -33 | 11 | -20 | -1.6,6 | 62 | | 35 | Sep/4 | 12 | 506.3 | 526.58 | 534.56(-0.45) | 519.3(-0.73) | 508.87(-0.78) | 505.67 | -0 | | 11 | 69(3.8) | 10 | [-15] | [-41] | [16] | -86 | -328 | RG | -0.2 | Wait | | (-19) | -27 | 53 | 6 | -20 | -1.6,4 | 62 | | | | |
| 36 | Sep/4 | 11 | 506.3 | 526.58 | 536.98(-0.48) | 523.14(-1) | 512.88(-1.01) | 499.2 | -0.3 | | 11 | 65(8.4) | -25 | [-16] | [-54] | [-9] | -105 | -512 | DT | -0.8 | HoldShort | | (-22) | -34 | 1 | -3 | -20 | -2.2,0 | 62 | | 37 | Sep/4 | 10 | 506.3 | 526.58 | 539.59(-0.45) | 528.45(-0.98) | 518.13(-1) | 499.03 | -0.3 | | 11 | 57(11.5) | -25 | [-15] | [-53] | [-61] | -118 | -584 | DT | -1.3 | HoldShort | | (-21) | -34 | -134 | -7 | -20 | -2.7,0 | 62 | | 38 | Sep/4 | 9 | 506.3 | 526.58 | 542.03(-0.31) | 533.68(-0.67) | 523.35(-0.55) | 515.93 | 0.4 | | 11 | 45(6) | -25 | [-11] | [-31] | [-30] | -104 | -338 | DT | -0.6 | HoldShort? | | (-13) | -19 | -67 | -1 | -20 | -2.2,1 | 62 | | 39 | Sep/3 | 15 | 505.2 | 524.62 | 543.69(-0.17) | 537.28(-0.46) | 526.27(-0.65) | 524.53 | 0.7 | | 11 | 39(1.6) | 5 | [-6] | [-30] | [-8] | -97 | -343 | RG | -0.2 | Wait? | | (-10) | -22 | -9 | 2 | -20 | -1.9,1 | 64 | | 40 | Sep/3 | 14 | 505.2 | 524.62 | 544.6(-0.04) | 539.75(-0.38) | 529.73(-0.69) | 525.72 | 0.8 | | 11 | 38(1.2) | 30 | [-1] | [-29] | [-8] | -97 | -460 | RG | -0.4 | Wait | | (-7) | -24 | 2 | -4 | -20 | -1.9,1 | 64 | | | | |
| 41 | Sep/3 | 13 | 505.2 | 524.62 | 544.83(-0.04) | 541.82(-0.37) | 533.4(-1) | 525.44 | 0.8 | | 11 | 37(0.7) | 20 | [-1] | [-39] | [-14] | -100 | -533 | RG | -0.8 | SmallLong | | (-2) | -34 | 2 | -25 | -20 | -2,0 | 64 | | 42 | Sep/3 | 12 | 505.2 | 524.62 | 545.06(-0.02) | 543.82(-0.45) | 538.77(-0.96) | 525.12 | 0.8 | | 11 | 36(-1.3) | 20 | [-1] | [-39] | [-32] | -103 | -553 | RG | -1.5 | SmallLong | | (-2) | -33 | -42 | -37 | -20 | -2.1,0 | 64 | | 43 | Sep/3 | 11 | 505.2 | 524.62 | 545.17(0.08) | 546.28(-0.44) | 544.01(-0.78) | 530.53 | 1 | | 11 | 37(-2.8) | 40 | [3] | [-32] | [-45] | -84 | -497 | DR | -1.4 | HoldShort | | (1) | -27 | -85 | -46 | -20 | -1.5,4 | 64 | | 44 | Sep/3 | 10 | 505.2 | 524.62 | 544.73(0.18) | 548.72(-0.2) | 548.28(-0.27) | 541.81 | 1.4 | | 11 | 40(-4.1) | 50 | [6] | [-9] | [-14] | -24 | -255 | DR | -0.6 | OpenShort | | (8) | -9 | -17 | -27 | -20 | -0.3,34 | 64 | | 45 | Sep/3 | 9 | 505.2 | 524.62 | 543.74(0.22) | 549.82(-0.18) | 549.78(-0.08) | 544.11 | 1.5 | | 11 | 44(-2.9) | 50 | [8] | [-2] | [-26] | 8 | -190 | DR | -0.5 | OpenShort? | | (9) | -3 | -61 | -16 | -20 | 0,58 | 64 | | | | |
| 46 | Sep/2 | 15 | 504.21 | 522.06 | 542.57(0.28) | 550.82(0.02) | 550.24(0.25) | 552.28 | 1.9 | | 14 | 47(-2.2) | 50 | [10] | [16] | [4] | 55 | -0 | UT | 0.2 | OpenLong? | | (13) | 9 | 7 | 2 | 14 | 0.8,85 | 73 | | 47 | Sep/2 | 14 | 504.21 | 522.06 | 541.08(0.26) | 550.72(0.06) | 548.87(0.06) | 551.32 | 1.8 | | 14 | 49(-0.9) | 50 | [9] | [10] | [-1] | 56 | -17 | CR | 0.2 | HoldShort | | (12) | 2 | -4 | 4 | -5 | 0.8,86 | 73 | | 48 | Sep/2 | 13 | 504.21 | 522.06 | 539.67(0.26) | 550.39(0.05) | 548.55(-0.11) | 551.88 | 1.9 | | 14 | 50(-0.1) | 50 | [9] | [4] | [10] | 55 | -14 | UT | 0.3 | OpenLong | | (12) | -4 | 19 | 18 | 8 | 0.9,82 | 73 | | 49 | Sep/2 | 12 | 504.21 | 522.06 | 538.25(0.23) | 550.1(0.12) | 549.15(-0.13) | 549.33 | 1.8 | | 14 | 50(0.3) | 50 | [8] | [4] | [7] | 48 | -12 | UT | 0 | OpenLong | | (10) | -5 | 22 | 16 | -20 | 0.9,75 | 73 | | 50 | Sep/2 | 11 | 504.21 | 522.06 | 536.99(0.19) | 549.44(0.29) | 549.86(-0.28) | 546.37 | 1.6 | | 14 | 50(0.1) | 50 | [7] | [2] | [-3] | 45 | -50 | CR | -0.3 | HoldShort | | (9) | -10 | 7 | 15 | -20 | 0.7,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|