|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $15.9950 One month high (close): $19.7750
MESO Daily Change: 6.98% Daily StdDev 8.97% MESO EMA_5_Trend: 0.79% 10Minute StdDev: $0.5443
Latest Price : $17.33(6.98%) | Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($1)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 17.92 | 17.34 | 16.34(0.07) | 16.22(0.57) | 16.33(1) | 16.99 | -0.8 | | -3 | 30(1.4) | 15 | [1] | [14] | [41] | 55 | 577 | UT | 2 | OpenLong? | | (1) | 11 | 58 | 29 | 20 | 2,55 | 42 | Sample size 11 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.34(weak_hourly_sma_20 -3.83%) 16.22(weak_hourly_sma_10 -4.53%)
Resistance Levels: 17.34(daily_ema_10 2.06%) 17.92(daily_ema_20 5.47%)
|
| | | 2 | Sep/11 | 15 | 17.95 | 17.52 | 16.33(-0.18) | 16.13(0.12) | 16.17(-0.09) | 16.16 | -1.6 | | -1 | 28(0) | -20 | [-2] | [-2] | [-1] | -26 | 59 | DT | -0 | OpenShort? | | (-2) | -1 | 5 | -3 | -20 | -0.5,37 | 35 | | 3 | Sep/11 | 14 | 17.95 | 17.52 | 16.36(-0.07) | 16.13(0) | 16.19(-0.41) | 16.09 | -1.7 | | -1 | 28(0.6) | -5 | [-1] | [-6] | [-2] | -38 | -206 | RG | -0.3 | Wait | | (-2) | -5 | -3 | -7 | 0 | -0.9,35 | 35 | | 4 | Sep/11 | 13 | 17.95 | 17.52 | 16.37(-0.09) | 16.11(-0.16) | 16.26(0.29) | 16.13 | -1.7 | | -1 | 28(0.4) | 5 | [-1] | [1] | [1] | -31 | 10 | UR | -0.4 | SmallShort | | (-1) | 3 | -9 | -2 | 20 | -0.8,39 | 35 | | 5 | Sep/11 | 12 | 17.95 | 17.52 | 16.38(-0.05) | 16.14(-0.13) | 16.21(0.54) | 16.26 | -1.6 | | -1 | 27(0) | 10 | [-1] | [4] | [6] | -17 | 116 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 1 | 20 | -0.4,43 | 35 | | | | |
| 6 | Sep/11 | 11 | 17.95 | 17.52 | 16.39(-0.02) | 16.16(-0.37) | 16.12(0.19) | 16.2 | -1.6 | | -1 | 27(0.2) | 10 | [-0] | [-1] | [11] | -16 | -58 | RG | 0.3 | Wait | | (-1) | 2 | -3 | 23 | 20 | -0.6,49 | 35 | | 7 | Sep/11 | 10 | 17.95 | 17.52 | 16.39(-0.03) | 16.22(-0.24) | 16.09(0.34) | 16.25 | -1.6 | | -1 | 27(0.1) | 10 | [-0] | [2] | [7] | -24 | 26 | UR | 0.5 | SmallShort | | (0) | 4 | -13 | 26 | 20 | -0.5,39 | 35 | | 8 | Sep/11 | 9 | 17.95 | 17.52 | 16.39(0.03) | 16.26(-0.11) | 16.04(0.48) | 16.44 | -1.4 | | -1 | 27(-0.1) | 45 | [0] | [4] | [24] | -20 | 128 | UT | 1.4 | OpenLong? | | (1) | 5 | 38 | 22 | 20 | 0.2,25 | 35 | | 9 | Sep/10 | 15 | 17.78 | 17.77 | 16.39(-0.08) | 16.28(-0.48) | 15.96(-0.63) | 15.91 | -1.8 | | 1 | 27(0.5) | -0 | [-1] | [-11] | [-3] | -85 | -370 | RG | -0.2 | Wait? | | (-1) | -7 | 6 | -1 | -20 | -1.6,5 | 42 | | 10 | Sep/10 | 14 | 17.78 | 17.77 | 16.4(-0.21) | 16.36(-0.59) | 16.06(-0.86) | 15.82 | -1.9 | | 1 | 27(1.6) | -20 | [-2] | [-14] | [-15] | -101 | -359 | DT | -0.9 | HoldShort | | (-2) | -10 | -15 | -14 | -20 | -2.1,2 | 42 | | | | |
| 11 | Sep/10 | 13 | 17.78 | 17.77 | 16.43(-0.02) | 16.46(-0.41) | 16.2(-0.91) | 16.03 | -1.7 | | 1 | 25(-1.2) | -20 | [-0] | [-13] | [-13] | -86 | -444 | DT | -0.7 | HoldShort | | (-1) | -10 | 3 | -30 | -20 | -1.5,2 | 42 | | 12 | Sep/10 | 12 | 17.78 | 17.77 | 16.43(0.01) | 16.53(-0.47) | 16.35(-0.8) | 15.98 | -1.7 | | 1 | 26(0.4) | -20 | [0] | [-12] | [-19] | -82 | -474 | DR | -1.4 | HoldShort | | (0) | -9 | -7 | -39 | -20 | -1.6,8 | 42 | | 13 | Sep/10 | 11 | 17.78 | 17.77 | 16.43(0.03) | 16.61(-0.13) | 16.48(-0.68) | 16.08 | -1.6 | | 1 | 26(-1.3) | -30 | [0] | [-9] | [-29] | -60 | -405 | DR | -1.5 | OpenShort | | (1) | -8 | -22 | -42 | -20 | -1.3,23 | 42 | | 14 | Sep/10 | 10 | 17.78 | 17.77 | 16.43(0.18) | 16.63(-0.01) | 16.59(-0.41) | 16.4 | -1.3 | | 1 | 27(-1.2) | -10 | [2] | [-5] | [-13] | 4 | -304 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -14 | -20 | -0.1,56 | 42 | | 15 | Sep/10 | 9 | 17.78 | 17.77 | 16.4(0.15) | 16.63(0.08) | 16.66(-0.33) | 16.51 | -1.2 | | 1 | 28(-8.4) | -10 | [2] | [-4] | [-12] | 35 | -161 | DR | -0.5 | OpenShort? | | (2) | -4 | -19 | -5 | -20 | 0.4,75 | 42 | | | | |
| 16 | Sep/9 | 15 | 17.59 | 18.03 | 16.38(-0.2) | 16.62(0.33) | 16.72(0.08) | 16.79 | -0.5 | | 1 | 37(9.8) | -15 | [-2] | [2] | [4] | 65 | 463 | UR | 0.2 | SmallShort? | | (4) | 1 | 10 | 4 | 0 | 1.1,87 | 46 | | 17 | Sep/9 | 14 | 17.59 | 18.03 | 16.41(-0.32) | 16.57(0.25) | 16.71(-0.13) | 16.64 | -0.6 | | 1 | 27(-5.1) | -20 | [-4] | [-2] | [-1] | 45 | 433 | DT | -0.2 | OpenShort | | (-3) | -1 | 1 | 1 | -12 | 0.5,82 | 46 | | 18 | Sep/9 | 13 | 17.59 | 18.03 | 16.46(-0.39) | 16.53(0.22) | 16.73(0.36) | 16.63 | -0.6 | | 1 | 32(-4.3) | -15 | [-4] | [3] | [-1] | 49 | 570 | RG | -0.2 | Wait | | (-4) | 4 | -6 | 13 | -12 | 0.3,91 | 46 | | 19 | Sep/9 | 12 | 17.59 | 18.03 | 16.53(-0.32) | 16.49(0.26) | 16.67(0.39) | 16.72 | -0.5 | | 1 | 36(-3.6) | -5 | [-4] | [4] | [6] | 54 | 527 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 17 | 20 | 0.3,96 | 46 | | 20 | Sep/9 | 11 | 17.59 | 18.03 | 16.58(-0.36) | 16.45(0.23) | 16.61(0.56) | 16.79 | -0.5 | | 1 | 40(-3) | 10 | [-4] | [6] | [13] | 41 | 627 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 26 | 20 | 0.3,83 | 46 | | | | |
| 21 | Sep/9 | 10 | 17.59 | 18.03 | 16.64(-0.35) | 16.41(0.44) | 16.52(0.58) | 16.74 | -0.5 | | 1 | 43(-4.3) | 0 | [-4] | [7] | [5] | 11 | 548 | UR | 0.3 | SmallShort | | (-5) | 7 | -3 | 17 | 20 | 0.1,58 | 46 | | 22 | Sep/9 | 9 | 17.59 | 18.03 | 16.7(-0.44) | 16.34(0.56) | 16.43(0.63) | 16.78 | -0.5 | | 1 | 47(-4.3) | 15 | [-5] | [8] | [18] | 3 | 644 | UR | 0.4 | SmallShort? | | (-4) | 7 | 31 | 16 | 20 | 0.1,50 | 46 | | 23 | Sep/8 | 15 | 17.63 | 18.16 | 16.77(-0.64) | 16.25(0.19) | 16.33(0.09) | 16.33 | -0.6 | | 1 | 52(10.1) | -20 | [-7] | [-1] | [-2] | -37 | 396 | DT | 0 | OpenShort? | | (-7) | 1 | -5 | 5 | -18 | -0.5,26 | 35 | | 24 | Sep/8 | 14 | 17.63 | 18.16 | 16.88(-0.56) | 16.22(0.31) | 16.32(0.19) | 16.4 | -0.6 | | 1 | 42(-1.7) | -5 | [-6] | [1] | [4] | -39 | 314 | UR | 0.1 | SmallShort | | (-7) | 2 | 3 | 6 | 20 | -0.5,24 | 35 | | 25 | Sep/8 | 13 | 17.63 | 18.16 | 16.98(-0.56) | 16.17(0.22) | 16.29(-0.09) | 16.36 | -0.6 | | 1 | 43(-1) | -5 | [-6] | [-2] | [5] | -44 | 162 | RG | 0.1 | Wait | | (-7) | -1 | 6 | 4 | 20 | -0.6,21 | 35 | | | | |
| 26 | Sep/8 | 12 | 17.63 | 18.16 | 17.08(-0.57) | 16.13(-0.8) | 16.31(0.37) | 16.27 | -0.6 | | 1 | 44(-0.5) | 20 | [-6] | [-3] | [20] | -52 | 177 | RG | -0 | Wait | | (-7) | 4 | -1 | 4 | 20 | -0.8,18 | 35 | | 27 | Sep/8 | 11 | 17.63 | 18.16 | 17.18(-0.58) | 16.26(-0.84) | 16.25(0.49) | 16.28 | -0.6 | | 1 | 45(-0.4) | 10 | [-7] | [-2] | [17] | -56 | 181 | RG | 0 | Wait | | (-7) | 6 | 1 | 4 | 20 | -0.9,17 | 35 | | 28 | Sep/8 | 10 | 17.63 | 18.16 | 17.28(-0.62) | 16.4(-0.95) | 16.17(0.29) | 16.27 | -0.6 | | 1 | 45(-0.4) | 0 | [-7] | [-5] | [14] | -56 | 103 | RG | 0.1 | Wait | | (-7) | 3 | 0 | 10 | 20 | -1,19 | 35 | | 29 | Sep/8 | 9 | 17.63 | 18.16 | 17.39(-0.68) | 16.56(-0.95) | 16.12(0.44) | 16.27 | -0.6 | | 1 | 46(-0.4) | -20 | [-8] | [-3] | [4] | -64 | 140 | DP | 0.1 | OpenShort? | | (-8) | 5 | -11 | 11 | 20 | -1.1,14 | 35 | | 30 | Sep/4 | 15 | 17.63 | 18.41 | 17.51(-0.69) | 16.72(-0.88) | 16.05(0.55) | 16.43 | -0.6 | | 3 | 46(-1) | 20 | [-8] | [-1] | [19] | -69 | 196 | RG | 0.4 | Wait? | | (-8) | 6 | 30 | 11 | 20 | -1.1,9 | 33 | | | | |
| 31 | Sep/4 | 14 | 17.63 | 18.41 | 17.63(-0.81) | 16.87(-1.11) | 15.96(-1.9) | 16 | -0.7 | | 3 | 47(2.2) | -45 | [-9] | [-31] | [-6] | -86 | -583 | DT | 0 | OpenShort | | (-10) | -21 | 9 | 11 | -20 | -1.6,4 | 33 | | 32 | Sep/4 | 13 | 17.63 | 18.41 | 17.77(-0.83) | 17.06(-1.38) | 16.27(-2.13) | 15.88 | -0.8 | | 3 | 45(3.6) | -50 | [-9] | [-35] | [-20] | -96 | -767 | DT | -0.4 | OpenShort | | (-10) | -24 | -11 | 12 | -20 | -1.9,2 | 33 | | 33 | Sep/4 | 12 | 17.63 | 18.41 | 17.92(-0.78) | 17.3(-1.35) | 16.62(-2.18) | 16.04 | -0.7 | | 3 | 41(3.9) | -50 | [-9] | [-35] | [-15] | -101 | -811 | DT | -0.6 | HoldShort | | (-9) | -25 | 10 | -2 | -20 | -2.1,2 | 33 | | 34 | Sep/4 | 11 | 17.63 | 18.41 | 18.06(-0.86) | 17.54(-1.36) | 16.99(-2.29) | 15.9 | -0.8 | | 3 | 37(6.7) | -50 | [-10] | [-37] | [-32] | -118 | -907 | DT | -1.3 | HoldShort | | (-10) | -26 | -7 | -8 | -20 | -2.7,0 | 33 | | 35 | Sep/4 | 10 | 17.63 | 18.41 | 18.22(-0.8) | 17.78(-1.32) | 17.39(-2.16) | 16 | -0.7 | | 3 | 31(9.3) | -50 | [-9] | [-35] | [-70] | -133 | -962 | DT | -2.1 | HoldShort | | (-9) | -24 | -98 | -15 | -20 | -3.3,0 | 33 | | | | |
| 36 | Sep/4 | 9 | 17.63 | 18.41 | 18.37(-0.41) | 18.02(-0.42) | 17.77(-0.44) | 17.53 | -0 | | 3 | 21(-0.1) | -25 | [-5] | [-9] | [-12] | -95 | -159 | DT | -0.5 | HoldShort? | | (-5) | -5 | -8 | -3 | -20 | -1.8,0 | 33 | | 37 | Sep/3 | 15 | 17.58 | 18.6 | 18.45(-0.44) | 18.1(-0.35) | 17.85(-0.68) | 17.66 | 0 | | 5 | 21(1.1) | -15 | [-5] | [-11] | [-10] | -93 | -164 | DT | -0.4 | OpenShort? | | (-5) | -8 | -13 | -0 | -20 | -1.7,0 | 52 | | 38 | Sep/3 | 14 | 17.58 | 18.6 | 18.53(-0.37) | 18.16(-0.32) | 17.97(-0.62) | 17.87 | 0.1 | | 5 | 20(-0.7) | -0 | [-4] | [-10] | [-5] | -87 | -138 | RG | -0.2 | Wait | | (-5) | -7 | -1 | 3 | -20 | -1.5,1 | 52 | | 39 | Sep/3 | 13 | 17.58 | 18.6 | 18.6(-0.43) | 18.22(-0.44) | 18.08(-0.53) | 17.89 | 0.1 | | 5 | 21(0.5) | -5 | [-5] | [-9] | [-7] | -87 | -78 | RG | -0.4 | Wait | | (-4) | -6 | -2 | -13 | -20 | -1.5,1 | 52 | | 40 | Sep/3 | 12 | 17.58 | 18.6 | 18.68(-0.37) | 18.3(-0.52) | 18.18(-0.44) | 17.93 | 0.2 | | 5 | 20(1.1) | 5 | [-4] | [-9] | [-4] | -92 | -134 | RG | -0.6 | Wait | | (-5) | -5 | 2 | -17 | -20 | -1.7,1 | 52 | | | | |
| 41 | Sep/3 | 11 | 17.58 | 18.6 | 18.75(-0.34) | 18.4(-0.48) | 18.26(-0.45) | 17.9 | 0.1 | | 5 | 19(-162) | -20 | [-4] | [-9] | [-18] | -97 | -228 | DT | -0.8 | HoldShort | | (-5) | -5 | -23 | -17 | -20 | -2,3 | 52 | | 42 | Sep/3 | 10 | 17.58 | 18.6 | 18.81(5.08) | 18.49(-0.27) | 18.34(-0.08) | 18.28 | 0.3 | | 5 | 181(-0.4) | 50 | [57] | [12] | [-5] | -48 | -5381 | CR | -0 | HoldShort | | (-2) | -1 | -9 | -0 | -20 | -0.1,5 | 52 | | 43 | Sep/3 | 9 | 17.58 | 18.6 | 17.9(-0.22) | 18.54(-0.25) | 18.36(0.02) | 18.42 | 0.4 | | 5 | 182(-0.3) | -5 | [-3] | [-2] | [0] | -41 | 521 | RG | 0 | Wait? | | (61) | 0 | 4 | -8 | 5 | 0.1,7 | 52 | | 44 | Sep/2 | 15 | 17.49 | 18.61 | 17.94(-0.23) | 18.59(-0.32) | 18.36(-0.34) | 18.36 | 0.4 | | 7 | 182(2) | -10 | [-3] | [-6] | [-4] | -45 | 381 | DT | 0 | OpenShort? | | (-3) | -4 | 1 | -20 | -5 | 0.1,3 | 81 | | 45 | Sep/2 | 14 | 17.49 | 18.61 | 17.98(-0.29) | 18.65(-0.35) | 18.42(-0.59) | 18.35 | 0.4 | | 7 | 180(-0.4) | -15 | [-3] | [-9] | [-6] | -47 | 352 | DT | -0 | OpenShort | | (-3) | -7 | 2 | -21 | -20 | 0.1,1 | 81 | | | | |
| 46 | Sep/2 | 13 | 17.49 | 18.61 | 18.03(-0.3) | 18.71(-0.46) | 18.53(-0.56) | 18.31 | 0.4 | | 7 | 180(-0.4) | -15 | [-3] | [-9] | [-8] | -17 | 319 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | -22 | -20 | 0.1,31 | 81 | | 47 | Sep/2 | 12 | 17.49 | 18.61 | 18.08(-0.27) | 18.8(-0.53) | 18.63(-0.5) | 18.34 | 0.4 | | 7 | 181(-0.2) | -15 | [-3] | [-9] | [-8] | 16 | 291 | DT | -0.1 | OpenShort | | (-3) | -6 | -5 | -12 | -20 | 0.1,63 | 81 | | 48 | Sep/2 | 11 | 17.49 | 18.61 | 18.13(-0.2) | 18.9(-0.42) | 18.72(-0.51) | 18.42 | 0.4 | | 7 | 181(-0.3) | -20 | [-2] | [-8] | [-13] | 17 | 239 | DT | -0.1 | OpenShort | | (-3) | -6 | -17 | 6 | -20 | 0.1,64 | 81 | | 49 | Sep/2 | 10 | 17.49 | 18.61 | 18.17(-0.15) | 18.98(-0.43) | 18.82(-0.29) | 18.7 | 0.5 | | 7 | 181(-0.1) | 0 | [-2] | [-5] | [-2] | 49 | 370 | RG | -0 | Wait | | (-2) | -3 | -11 | 16 | -16 | 0.1,96 | 81 | | 50 | Sep/2 | 9 | 17.49 | 18.61 | 18.2(-0.02) | 19.06(-0.23) | 18.87(-0.16) | 18.88 | 0.6 | | 7 | 181(0) | 20 | [-0] | [-2] | [2] | 51 | 343 | RG | 0 | Wait? | | (-1) | -2 | 3 | 17 | -20 | 0.2,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|