|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $379.1300
LRCX Daily Change: 3.9% Daily StdDev 2.7% LRCX EMA_5_Trend: -1.81% 10Minute StdDev: $4.1134
Latest Price : $305.43(3.9%) | Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($3) Mon. Sep 14, 2020($4.6) Fri. Sep 11, 2020($3.2) Thu. Sep 10, 2020($2.2) Wed. Sep 9, 2020($3.7) Tue. Sep 8, 2020($11.5) Fri. Sep 4, 2020($7.4)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 11 | 338.49 | 320.34 | 300.51(0.03) | 298.89(0.27) | 299.67(0.81) | 306.07 | -1.3 | | -23 | 13(0.6) | -5 | [1] | [30] | [37] | 81 | 344 | RG | 1.9 | SmallShort | | (1) | 30 | 55 | 59 | 20 | 1.6,91 | 35 | Sample size 43 Avg positive next hour return: 0.68%(51%) Avg negative next hour return: -0.28%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.51(weak_hourly_sma_20 -1.82%) 298.89(weak_hourly_sma_10 -2.35%)
Resistance Levels: 320.34(daily_ema_10 4.66%) 338.49(daily_ema_20 10.59%)
|
| | | 2 | Sep/14 | 10 | 338.49 | 320.34 | 300.42(-0.02) | 298.09(0.09) | 297.27(0.34) | 302.08 | -1.4 | | -23 | 13(-0.1) | -25 | [-1] | [9] | [15] | 21 | 154 | UR | 1.5 | SmallShort | | (-2) | 13 | 6 | 41 | 20 | 0.5,58 | 35 | | 3 | Sep/14 | 9 | 338.49 | 320.34 | 300.48(-0.02) | 297.82(-0.02) | 296.26(0.15) | 301.65 | -1.4 | | -23 | 13(-0.4) | -5 | [-1] | [-0] | [48] | -10 | 90 | UR | 1.6 | SmallShort? | | (-1) | 6 | 105 | 32 | 20 | 0.4,30 | 35 | | 4 | Sep/11 | 15 | 341.92 | 324.78 | 300.54(-0.18) | 297.88(-0.24) | 295.81(-0.37) | 294.24 | -1.9 | | -24 | 13(0.6) | -50 | [-7] | [-26] | [-4] | -96 | -131 | DT | -0.5 | HoldShort? | | (-6) | -14 | -1 | -6 | -20 | -1.9,2 | 29 | | 5 | Sep/11 | 14 | 341.92 | 324.78 | 301.07(-0.18) | 298.59(-0.29) | 296.91(-0.4) | 294.32 | -1.9 | | -24 | 13(0.9) | -50 | [-7] | [-28] | [-5] | -102 | -146 | DT | -0.8 | CloseShort | | (-8) | -15 | 4 | -16 | -20 | -2.1,1 | 29 | | | | |
| 6 | Sep/11 | 13 | 341.92 | 324.78 | 301.61(-0.2) | 299.45(-0.27) | 298.11(-0.27) | 294.07 | -1.9 | | -24 | 12(-0.1) | -50 | [-8] | [-23] | [-22] | -107 | -130 | DT | -1.4 | CloseShort | | (-8) | -10 | -41 | -16 | -20 | -2.5,6 | 29 | | 7 | Sep/11 | 12 | 341.92 | 324.78 | 302.22(-0.23) | 300.26(-0.21) | 298.92(-0.15) | 297 | -1.8 | | -24 | 12(-0.8) | -50 | [-9] | [-18] | [-15] | -79 | 3 | DT | -0.6 | HoldShort | | (-7) | -6 | -34 | -5 | -20 | -1.7,14 | 29 | | 8 | Sep/11 | 11 | 341.92 | 324.78 | 302.91(-0.19) | 300.88(-0.12) | 299.38(-0.19) | 299.43 | -1.7 | | -24 | 13(-0.8) | -50 | [-7] | [-17] | [-0] | -53 | 17 | DT | 0 | OpenShort | | (-8) | -7 | -4 | 11 | -9 | -1.1,25 | 29 | | 9 | Sep/11 | 10 | 341.92 | 324.78 | 303.48(-0.17) | 301.25(-0.13) | 299.96(-0.1) | 299.72 | -1.6 | | -24 | 13(-1.5) | -50 | [-6] | [-14] | [-3] | -59 | 12 | DT | -0.1 | OpenShort | | (-8) | -4 | -9 | 2 | -6 | -1.1,19 | 29 | | 10 | Sep/11 | 9 | 341.92 | 324.78 | 304(-0.21) | 301.66(-0.16) | 300.26(-0.18) | 300.35 | -1.6 | | -24 | 15(-0.8) | -50 | [-8] | [-18] | [10] | -64 | 29 | DP | 0 | OpenShort? | | (-7) | -7 | 32 | -4 | 2 | -1,11 | 29 | | | | |
| 11 | Sep/10 | 15 | 346.18 | 329.74 | 304.63(-0.23) | 302.13(-0.2) | 300.8(-0.26) | 298.08 | -2 | | -23 | 16(-15.4) | -50 | [-9] | [-22] | [-11] | -86 | -71 | DT | -0.7 | HoldShort? | | (-11) | -10 | -17 | -7 | -20 | -1.6,4 | 29 | | 12 | Sep/10 | 14 | 346.18 | 329.74 | 305.33(-0.59) | 302.75(-0.13) | 301.6(-0.26) | 299.31 | -2 | | -23 | 31(-6.7) | -50 | [-21] | [-24] | [-18] | -66 | 256 | DT | -0.3 | OpenShort | | (-9) | -9 | -42 | -2 | -20 | -0.8,4 | 29 | | 13 | Sep/10 | 13 | 346.18 | 329.74 | 307.14(-0.49) | 303.14(-0.02) | 302.38(-0.05) | 302.33 | -1.8 | | -23 | 38(-4.1) | -50 | [-18] | [-13] | [5] | -52 | 255 | DP | -0 | OpenShort | | (-24) | -2 | 15 | 6 | -15 | -0.5,11 | 29 | | 14 | Sep/10 | 12 | 346.18 | 329.74 | 308.65(-0.46) | 303.2(-0.12) | 302.54(-0.17) | 301.25 | -1.9 | | -23 | 42(-3.6) | -50 | [-17] | [-19] | [-9] | -64 | 122 | DT | -0.1 | OpenShort | | (-22) | -6 | -24 | 1 | -19 | -0.7,4 | 29 | | 15 | Sep/10 | 11 | 346.18 | 329.74 | 310.08(-0.46) | 303.55(-0.07) | 303.05(-0.14) | 303.02 | -1.8 | | -23 | 45(-2) | -50 | [-17] | [-17] | [5] | -60 | 137 | DP | -0 | OpenShort | | (-19) | -5 | 13 | 3 | 2 | -0.6,5 | 29 | | | | |
| 16 | Sep/10 | 10 | 346.18 | 329.74 | 311.52(-0.43) | 303.76(-0.14) | 303.46(-0.14) | 302.09 | -1.8 | | -23 | 47(-1) | -50 | [-16] | [-18] | [-6] | -69 | 41 | DT | -0.1 | OpenShort | | (-21) | -5 | -16 | -0 | -9 | -0.8,1 | 29 | | 17 | Sep/10 | 9 | 346.18 | 329.74 | 312.87(-0.4) | 304.19(-0.24) | 303.46(0) | 303.24 | -1.8 | | -23 | 48(-3.2) | -50 | [-14] | [-15] | [3] | -68 | 36 | DP | -0.1 | OpenShort? | | (-18) | 0 | 2 | 0 | 20 | -0.8,2 | 29 | | 18 | Sep/9 | 15 | 350.46 | 335.3 | 314.13(-0.54) | 304.93(-0.25) | 303.9(0.01) | 303.12 | -2.1 | | -20 | 52(-8.2) | -50 | [-20] | [-15] | [-2] | -69 | 120 | DT | -0.1 | OpenShort? | | (-18) | 0 | -9 | 2 | 11 | -0.9,4 | 26 | | 19 | Sep/9 | 14 | 350.46 | 335.3 | 315.82(-0.59) | 305.7(-0.21) | 303.86(-0.06) | 303.78 | -2.1 | | -20 | 60(-3.2) | -50 | [-21] | [-18] | [-5] | -68 | 119 | DT | -0 | OpenShort | | (-23) | -2 | -18 | 4 | -1 | -0.9,5 | 26 | | 20 | Sep/9 | 13 | 350.46 | 335.3 | 317.71(-0.59) | 306.34(-0.26) | 303.86(-0) | 305.08 | -2 | | -20 | 63(-1.9) | -50 | [-21] | [-16] | [7] | -69 | 111 | DP | 0.1 | OpenShort | | (-25) | 0 | 11 | 5 | 20 | -0.9,4 | 26 | | | | |
| 21 | Sep/9 | 12 | 350.46 | 335.3 | 319.59(-0.58) | 307.12(-0.25) | 304.06(-0.14) | 304.28 | -2.1 | | -20 | 65(-1.4) | -50 | [-21] | [-21] | [4] | -76 | -10 | DP | 0 | OpenShort | | (-26) | -5 | 15 | 3 | -11 | -1.1,2 | 26 | | 22 | Sep/9 | 11 | 350.46 | 335.3 | 321.45(-0.62) | 307.9(-1.04) | 304.48(-0.48) | 303.23 | -2.1 | | -20 | 66(-0.8) | -50 | [-22] | [-48] | [11] | -80 | -136 | DP | -0.1 | OpenShort | | (-26) | -17 | 4 | 2 | 20 | -1.2,0 | 26 | | 23 | Sep/9 | 10 | 350.46 | 335.3 | 323.46(-0.67) | 311.14(-0.94) | 305.96(-0.52) | 302.93 | -2.1 | | -20 | 67(-0.1) | -50 | [-24] | [-48] | [-7] | -85 | -162 | DT | -0.2 | HoldShort | | (-28) | -19 | -25 | 1 | 15 | -1.4,0 | 26 | | 24 | Sep/9 | 9 | 350.46 | 335.3 | 325.63(-0.67) | 314.1(-0.79) | 307.55(-0.35) | 304.76 | -2.1 | | -20 | 67(-0.3) | -50 | [-24] | [-39] | [-5] | -85 | -134 | DT | -0.2 | HoldShort? | | (-28) | -13 | -5 | -0 | -20 | -1.4,0 | 26 | | 25 | Sep/8 | 15 | 354.09 | 340.76 | 327.84(-0.7) | 316.6(-0.84) | 308.62(-0.51) | 305.09 | -2.6 | | -19 | 68(-14.8) | -50 | [-25] | [-46] | [-12] | -87 | -193 | DT | -0.2 | HoldShort? | | (-29) | -18 | -18 | 1 | -20 | -1.5,1 | 26 | | | | |
| 26 | Sep/8 | 14 | 354.09 | 340.76 | 330.17(-0.86) | 319.29(-0.7) | 310.19(-0.37) | 306.38 | -2.5 | | -19 | 82(-0.6) | -50 | [-31] | [-40] | [-30] | -87 | -55 | DT | -0.2 | HoldShort | | (-30) | -13 | -57 | 2 | -20 | -1.5,1 | 26 | | 27 | Sep/8 | 13 | 354.09 | 340.76 | 333.04(-0.75) | 321.55(-0.55) | 311.33(-1.57) | 310.65 | -2.3 | | -19 | 83(0.2) | -50 | [-27] | [-80] | [-11] | -84 | -360 | DT | -0 | HoldShort | | (-35) | -57 | -3 | 2 | -20 | -1.4,1 | 26 | | 28 | Sep/8 | 12 | 354.09 | 340.76 | 335.56(-0.73) | 323.33(-0.8) | 316.31(-1.35) | 310.85 | -2.3 | | -19 | 83(2.7) | -50 | [-26] | [-76] | [-5] | -89 | -399 | DT | -0.3 | OpenShort | | (-33) | -49 | 10 | 3 | -20 | -1.6,1 | 26 | | 29 | Sep/8 | 11 | 354.09 | 340.76 | 338.01(-0.7) | 325.94(-0.95) | 320.65(-1.21) | 310.14 | -2.3 | | -19 | 80(5.5) | -50 | [-25] | [-73] | [-26] | -94 | -474 | DT | -0.7 | OpenShort | | (-32) | -44 | -37 | -13 | -20 | -1.8,1 | 26 | | 30 | Sep/8 | 10 | 354.09 | 340.76 | 340.39(-0.62) | 329.08(-0.89) | 324.58(-1.16) | 312.92 | -2.2 | | -19 | 75(6.5) | -50 | [-22] | [-70] | [-10] | -91 | -524 | DT | -0.8 | OpenShort | | (-29) | -42 | 11 | -7 | -20 | -1.9,7 | 26 | | | | |
| 31 | Sep/8 | 9 | 354.09 | 340.76 | 342.52(-0.61) | 332.05(-0.88) | 328.39(-1.02) | 312.08 | -2.2 | | -19 | 68(10.5) | -50 | [-22] | [-64] | [-117] | -97 | -583 | DT | -1.3 | OpenShort? | | (-28) | -37 | -291 | -5 | -20 | -2.3,11 | 26 | | 32 | Sep/4 | 15 | 357.98 | 346 | 344.63(-0.17) | 334.99(-0.24) | 331.77(0.43) | 335.55 | -1.5 | | -14 | 58(-14.2) | -35 | [-6] | [7] | [19] | -55 | -20 | UR | 0.3 | SmallShort? | | (-12) | 16 | 38 | 9 | 20 | -0.8,15 | 31 | | 33 | Sep/4 | 14 | 357.98 | 346 | 345.21(-0.1) | 335.79(-0.41) | 330.36(-0.26) | 332.55 | -1.7 | | -14 | 72(2) | -40 | [-4] | [-22] | [15] | -71 | -336 | DP | 0.2 | OpenShort | | (-10) | -10 | 35 | 8 | 18 | -1.2,9 | 31 | | 34 | Sep/4 | 13 | 357.98 | 346 | 345.56(-0.15) | 337.17(-0.56) | 331.23(-0.7) | 329.79 | -1.9 | | -14 | 70(3.4) | -50 | [-6] | [-42] | [-11] | -83 | -484 | DT | -0.1 | OpenShort | | (-6) | -27 | -28 | 6 | -20 | -1.5,5 | 31 | | 35 | Sep/4 | 12 | 357.98 | 346 | 346.08(-0.13) | 339.07(-0.58) | 333.58(-0.63) | 331.98 | -1.7 | | -14 | 66(2.9) | -50 | [-5] | [-40] | [11] | -81 | -434 | DP | -0.2 | OpenShort | | (-5) | -25 | 38 | -1 | -20 | -1.4,4 | 31 | | | | |
| 36 | Sep/4 | 11 | 357.98 | 346 | 346.52(-0.18) | 341.04(-1.01) | 335.71(-0.74) | 328.99 | -1.9 | | -14 | 63(4.9) | -50 | [-7] | [-53] | [-2] | -95 | -515 | DT | -0.7 | OpenShort | | (-8) | -29 | 7 | -10 | -20 | -1.8,0 | 31 | | 37 | Sep/4 | 10 | 357.98 | 346 | 347.15(-0.19) | 344.53(-0.94) | 338.21(-0.88) | 328.48 | -1.9 | | -14 | 59(6.4) | -50 | [-7] | [-57] | [-48] | -100 | -569 | DT | -1.1 | HoldShort | | (-8) | -34 | -104 | -15 | -20 | -2.1,3 | 31 | | 38 | Sep/4 | 9 | 357.98 | 346 | 347.82(-0.1) | 347.79(-0.66) | 341.22(-0.55) | 336.9 | -1.4 | | -14 | 52(1.3) | -50 | [-4] | [-38] | [-27] | -78 | -346 | DT | -0.5 | OpenShort? | | (-3) | -21 | -57 | -9 | -20 | -1.4,7 | 31 | | 39 | Sep/3 | 15 | 360.02 | 348.12 | 348.17(0.02) | 350.09(-0.46) | 343.11(-0.42) | 341.53 | -1.3 | | -13 | 51(-4.2) | -50 | [1] | [-27] | [-12] | -66 | -308 | DR | -0.2 | OpenShort? | | (-2) | -16 | -13 | -10 | -20 | -0.9,7 | 37 | | 40 | Sep/3 | 14 | 360.02 | 348.12 | 348.11(0.08) | 351.71(-0.36) | 344.57(-0.52) | 342.64 | -1.2 | | -13 | 55(-1.2) | -50 | [3] | [-29] | [-6] | -55 | -357 | DR | -0.2 | OpenShort | | (1) | -20 | 14 | -14 | -20 | -0.7,13 | 37 | | | | |
| 41 | Sep/3 | 13 | 360.02 | 348.12 | 347.84(0.04) | 352.99(-0.36) | 346.38(-1.27) | 341.53 | -1.3 | | -13 | 56(-0.5) | -50 | [2] | [-59] | [-24] | -52 | -518 | DR | -0.6 | OpenShort | | (3) | -50 | -24 | -23 | -20 | -0.8,18 | 37 | | 42 | Sep/3 | 12 | 360.02 | 348.12 | 347.69(0.06) | 354.26(-0.11) | 350.84(-0.99) | 343.5 | -1.1 | | -13 | 57(-0.8) | -50 | [2] | [-42] | [-31] | -35 | -410 | DR | -0.9 | OpenShort | | (3) | -39 | -34 | -28 | -20 | -0.5,28 | 37 | | 43 | Sep/3 | 11 | 360.02 | 348.12 | 347.49(0.09) | 354.64(0.19) | 354.35(-0.76) | 346.34 | -1 | | -13 | 58(-1.2) | -50 | [4] | [-27] | [-33] | -14 | -294 | DR | -1 | OpenShort | | (4) | -30 | -30 | -39 | -20 | -0.1,39 | 37 | | 44 | Sep/3 | 10 | 360.02 | 348.12 | 347.17(0.14) | 353.95(0.25) | 357.08(-0.49) | 348.84 | -0.8 | | -13 | 59(-0.6) | -50 | [6] | [-15] | [-28] | 18 | -197 | DR | -1 | OpenShort | | (6) | -19 | -34 | -28 | -20 | 0.2,63 | 37 | | 45 | Sep/3 | 9 | 360.02 | 348.12 | 346.69(0.16) | 353.08(0.31) | 358.86(-0.2) | 351.7 | -0.6 | | -13 | 59(0.4) | -50 | [6] | [-2] | [-56] | 48 | -59 | DR | -0.8 | OpenShort? | | (8) | -8 | -139 | -19 | -20 | 0.6,83 | 37 | | | | |
| 46 | Sep/2 | 15 | 361.84 | 349.75 | 346.12(0.29) | 352(0.64) | 359.59(0.53) | 363.81 | 0.1 | | -11 | 59(6.2) | 25 | [11] | [35] | [18] | 103 | 361 | UT | 0.5 | HoldLong? | | (15) | 21 | 32 | -1 | 20 | 2.1,100 | 42 | | 47 | Sep/2 | 14 | 361.84 | 349.75 | 345.12(0.14) | 349.78(0.56) | 357.68(0.78) | 361.07 | -0.1 | | -11 | 53(5.1) | 5 | [6] | [43] | [13] | 103 | 513 | RG | 0.4 | Wait | | (11) | 31 | 13 | 0 | 20 | 2.1,100 | 42 | | 48 | Sep/2 | 13 | 361.84 | 349.75 | 344.63(0.13) | 347.85(0.46) | 354.93(1.17) | 359.96 | -0.1 | | -11 | 48(5.1) | 0 | [5] | [56] | [26] | 105 | 594 | RG | 0.7 | Wait | | (5) | 46 | 26 | 35 | 20 | 2.2,100 | 42 | | 49 | Sep/2 | 12 | 361.84 | 349.75 | 344.17(0.11) | 346.25(0.5) | 350.82(1.01) | 357.74 | -0.3 | | -11 | 43(4.4) | -5 | [4] | [50] | [25] | 105 | 524 | RG | 1.1 | SmallShort | | (5) | 40 | 28 | 35 | 20 | 2.2,100 | 42 | | 50 | Sep/2 | 11 | 361.84 | 349.75 | 343.79(0.09) | 344.52(0.53) | 347.3(0.84) | 355.36 | -0.4 | | -11 | 38(3.9) | -5 | [4] | [44] | [19] | 103 | 453 | RG | 1.5 | SmallShort | | (3) | 33 | 13 | 34 | 20 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|