Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $134.5900      One month high (close): $136.7000

LQD Daily Change: 0.25%   Daily StdDev 0.38%   LQD EMA_5_Trend: 0.11%   10Minute StdDev: $0.3003

Latest Price :  $135.71(0.25%)

Wed. Sep 16, 2020($0.1)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.3)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.1)   Wed. Sep 9, 2020($0.1)   Tue. Sep 8, 2020($0.2)   Fri. Sep 4, 2020($0.6)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.11%(36%)   Avg negative next hour return: -3.17%(64%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1412   135.67  135.62  135.34(0.03 135.53(0.04 135.74(0.07135.910.4    047(6.1)50[8][27][9]10527UT0.6HoldLong    (8)1825-5122.2,10045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.67(daily_ema_20 -0.18%)   135.62(daily_ema_10 -0.21%)   135.53(hourly_sma_10 -0.28%)   135.34(hourly_sma_20 -0.42%)  
Resistance Levels:
 
2Sep/1411   135.67  135.62  135.3(0.02 135.47(0.04 135.64(0.07135.780.2    041(4.7)25[5][26][-0]10337TP0.6OpenShort    (5)18-3242.1,10045
3Sep/1410   135.67  135.62  135.28(0.02 135.42(0.05 135.55(0.08135.790.2    036(6.5)35[5][30][6]11340UT1.2HoldLong    (5)21137132.5,10045
4Sep/149   135.67  135.62  135.25(0.02 135.36(0.03 135.44(0.06135.720.1    030(6.8)50[5][22][19]12024UT1.7HoldLong?    (5)164520112.8,10045
5Sep/1115   135.66  135.56  135.23(0.01 135.31(0.03 135.36(0.03135.48-0.3    -323(2.2)10[3][13][4]9618RG0.9SmallShort?    (3)881102,9641
 
6Sep/1114   135.66  135.56  135.21(0.01 135.27(0.04 135.33(0.02135.44-0.4    -321(2.2)20[3][12][10]9115UT1OpenLong    (3)5287-12,9141
7Sep/1113   135.66  135.56  135.21(0)  135.21(0.01 135.31(0.02135.29-0.7    -318(0.3)-10[0][7][-0]6015RG-0.2Wait    (0)50-310.9,8741
8Sep/1112   135.66  135.56  135.2(0.01 135.19(0.01 135.29(0.02135.29-0.7    -318(0.2)5[3][8][-1]625CR0HoldShort    (3)5-3-450.9,8941
9Sep/1111   135.66  135.56  135.2(-0)  135.18(0.01 135.29(0) 135.3-0.6    -318(0.4)-20[-0][2][1]7110UR0.3SmallShort    (0)0-31111.1,9341
10Sep/1110   135.66  135.56  135.2(0)  135.16(0.01 135.27(0.05135.31-0.6    -317(0.5)-10[0][15][1]6823UR0.4SmallShort    (0)13-81651.2,8841
 
11Sep/119   135.66  135.56  135.19(0.01 135.15(0.01 135.21(0.06135.35-0.6    -317(1.2)30[3][18][13]7515UT1.5OpenLong?    (3)152819101.7,8241
12Sep/1015   135.69  135.49  135.19(-0)  135.15(-0)  135.12(0.01135.2-0.9    -516(0)-10[-0][1][8]373UR0.9SmallShort?    (0)304440.2,8243
13Sep/1014   135.69  135.49  135.19(0)  135.15(-0)  135.1(0.01135.2-0.9    -516(-0.3)-20[0][1][2]192UR1.1SmallShort    (0)2-184500.2,6443
14Sep/1013   135.69  135.49  135.18(0.01 135.15(0)  135.09(0.03135.29-0.7    -516(0.6)20[2][7][24]198UT2.2OpenLong    (3)7533281.2,3943
15Sep/1012   135.69  135.49  135.17(-0.01 135.14(-0.02 135.06(-0.02135-1.2    -515(0.2)-30[-2][-9][2]-94-5DP-0.7OpenShort    (-3)-513-15-2-2,643
 
16Sep/1011   135.69  135.49  135.18(-0.01 135.16(-0.02 135.09(-0.04134.93-1.4    -515(-0.2)-50[-2][-14][-15]-117-20DT-1.9CloseShort    (-3)-10-30-24-10-2.9,643
17Sep/1010   135.69  135.49  135.2(-0.01 135.18(-0.01 135.14(-0.02135.09-1.1    -515(-3.1)-45[-2][-8][-7]-77-5DT-0.6HoldShort    (-3)-5-10-19-1-1.3,643
18Sep/109   135.69  135.49  135.22(-0.01 135.18(-0)  135.17(-0.01135.15-1    -519(-9.9)-40[-2][-4][1]-50-3DP-0.2OpenShort?    (-3)-28-11-1-0.7,1843
19Sep/915   135.78  135.53  135.24(-0.02 135.21(-0.01 135.18(-0.03135.11-1    -728(-21.9)-50[-5][-11][-6]-442DT-0.4OpenShort?    (-3)-7-10-11-5-0.8,2647
20Sep/914   135.78  135.53  135.27(-0.05 135.22(-0.01 135.22(-0.01135.17-1    -750(-16.1)-50[-12][-8][-1]-2135DT-0.2OpenShort    (-8)-2-31-1-0.3,3747
 
21Sep/913   135.78  135.53  135.34(-0.06 135.22(-0)  135.24(0.01135.18-0.9    -766(-10.9)-50[-14][-3][-2]-1850DT-0.1OpenShort    (-13)2-1060-0.4,4247
22Sep/912   135.78  135.53  135.41(-0.06 135.22(0)  135.24(0) 135.23-0.9    -777(-7.2)-50[-14][-5][3]-1247DP0OpenShort    (-15)03120-0.4,4847
23Sep/911   135.78  135.53  135.49(-0.05 135.22(0)  135.24(-0) 135.22-0.9    -785(-4.5)-50[-12][-4][-2]-2328DT-0OpenShort    (-13)-0-1313-4-0.5,4047
24Sep/910   135.78  135.53  135.55(-0.04 135.22(0.01 135.23(0.01135.29-0.8    -789(-4.4)-50[-10][-0][3]-3720UR0.1SmallShort    (-13)2581-0.5,2647
25Sep/99   135.78  135.53  135.61(-0.05 135.2(0.01 135.23(0) 135.26-0.8    -793(-4.9)-50[-12][-3][8]-4918DP0.1OpenShort?    (-10)02051-0.6,1647
 
26Sep/815   135.9  135.58  135.67(-0.06 135.19(-0.02 135.22(-0.01135.15-1    -1098(9.3)-50[-14][-11][-3]-6315DT-0.1OpenShort?    (-13)-2-1013-0.8,743
27Sep/814   135.9  135.58  135.75(-0.05 135.21(-0.02 135.24(0.01135.21-0.9    -1089(-1.7)-50[-12][-5][-1]-6110DT-0OpenShort    (-15)2-532-0.8,943
28Sep/813   135.9  135.58  135.82(-0.06 135.24(-0.02 135.23(0.01135.24-0.9    -1091(-0.8)-50[-14][-6][0]-6420DT0OpenShort    (-15)2-336-0.9,943
29Sep/812   135.9  135.58  135.9(-0.05 135.26(-0.04 135.22(0.02135.25-0.9    -1092(0.4)-50[-12][-5][3]-662DP0OpenShort    (-13)5368-1,943
30Sep/811   135.9  135.58  135.97(-0.05 135.32(-0.1 135.19(0.02135.24-0.9    -1091(1.3)-50[-12][-13][2]-702DP0.1OpenShort    (-15)50714-1.1,843
 
31Sep/810   135.9  135.58  136.04(-0.05 135.46(-0.1 135.16(-0.02135.24-0.9    -1090(2.8)-50[-12][-22][7]-74-17DP0.1OpenShort    (-13)-513910-1.2,643
32Sep/89   135.9  135.58  136.11(-0.05 135.6(-0.11 135.19(-0.04135.17-1    -1087(5.1)-50[-12][-28][1]-85-32DP-0OpenShort?    (-15)-10-381-1.5,343
33Sep/415   136.06  135.7  136.17(-0.04 135.74(-0.1 135.25(-0.05135.18-0.8    -1282(28.4)-50[-10][-29][5]-91-44DP-0.1OpenShort?    (-13)-12155-10-1.7,246
34Sep/414   136.06  135.7  136.22(-0.04 135.88(-0.1 135.31(-0.11135.1-0.9    -1254(5.2)-50[-9][-43][-3]-100-68BT-0.4OpenLong    (-10)-26-50-19-2,046
35Sep/413   136.06  135.7  136.27(-0.03 136.01(-0.11 135.45(-0.22135.13-0.9    -1248(5)-50[-7][-69][-17]-108-103DT-0.6HoldShort    (-10)-51-40-12-20-2.3,046
 
36Sep/412   136.06  135.7  136.31(-0.02 136.15(-0.1 135.75(-0.19135.34-0.7    -1243(1.8)-50[-5][-60][-15]-105-96DT-0.9HoldShort    (-5)-44-25-28-18-2.2,046
37Sep/411   136.06  135.7  136.31(-0)  136.29(-0.09 136.01(-0.17135.48-0.6    -1242(-0.3)-50[-0][-53][-13]-100-100DR-1.2HoldShort    (-3)-40-8-50-20-2,046
38Sep/410   136.06  135.7  136.34(0.01 136.41(-0.09 136.24(-0.15135.52-0.5    -1242(-2.1)-50[2][-48][-27]-71-104DR-1.7OpenShort    (0)-35-53-43-20-1.9,2746
39Sep/49   136.06  135.7  136.33(0.02 136.53(-0.06 136.45(-0.09135.81-0.2    -1244(-4.1)-50[5][-30][-54]-21-80DR-1.4OpenShort?    (3)-21-143-26-20-1.1,5746
40Sep/315   136.24  135.85  136.31(0.05 136.53(0)  136.58(0.01136.590.3    -748(3.8)0[12][5][-4]51-24CR0HoldShort?    (13)2-13-000.6,8658
 
41Sep/314   136.24  135.85  136.24(0.04 136.53(0)  136.58(-0) 136.660.4    -744(-0.6)10[10][2][2]58-9RG0.2Wait    (13)-05100.8,8858
42Sep/313   136.24  135.85  136.18(0.04 136.53(0)  136.56(-0.02136.630.3    -745(0.1)10[10][-3][5]57-14RG0.1Wait    (10)-518-310.9,8458
43Sep/312   136.24  135.85  136.13(0.03 136.6(0.02 136.58(-0.02136.540.3    -745(0)-10[7][-1][3]52-4RG-0.1Wait    (10)-515-10-100.8,8258
44Sep/311   136.24  135.85  136.08(0.03 136.57(0.03 136.61(-0.03136.460.2    -745(-0.4)-25[7][-2][-6]54-6DR-0.3OpenShort    (10)-7-10-11-90.7,8658
45Sep/310   136.24  135.85  136.04(0.04 136.53(0.04 136.66(-0.01136.520.2    -745(-0.4)-10[10][5][-11]66-2CR-0.3HoldShort    (8)-2-28-7-120.9,9358
 
46Sep/39   136.24  135.85  135.99(0.05 136.47(0.07 136.66(0) 136.670.4    -746(0)-0[12][11][-4]821CR0OpenShort?    (10)0-10-3-11.3,9958
47Sep/215   136.36  135.82  135.93(0.06 136.38(0.09 136.67(0.03136.730.3    -846(2.7)20[15][23][3]889UT0.1OpenLong?    (15)710-201.5,10054
48Sep/214   136.36  135.82  135.85(0.07 136.26(0.09 136.62(0.07136.680.3    -843(0)35[18][34][5]878UT0.1HoldLong    (15)1802911.5,9954
49Sep/213   136.36  135.82  135.76(0.07 136.14(0.11 136.52(0.09136.680.3    -843(0.7)40[18][42][10]9222UT0.3HoldLong    (18)23133161.7,9954
50Sep/212   136.36  135.82  135.67(0.07 136(0.1 136.4(0.1136.610.2    -842(2.3)40[18][43][5]9425UT0.4OpenLong    (18)25-331101.8,9954
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA