Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $134.5900      One month high (close): $136.7000

LQD Daily Change: 0.25%   Daily StdDev 0.38%   LQD EMA_5_Trend: 0.11%   10Minute StdDev: $0.3003

Latest Price :  $135.71(0.25%)

Wed. Sep 16, 2020($0.1)   Tue. Sep 15, 2020($0.1)   Mon. Sep 14, 2020($0.3)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.1)   Wed. Sep 9, 2020($0.1)   Tue. Sep 8, 2020($0.2)   Fri. Sep 4, 2020($0.6)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.1

Sample size 32   Avg positive next hour return: 0.03%(50%)   Avg negative next hour return: -0.03%(50%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/149   135.67  135.62  135.25(0.02 135.36(0.03 135.44(0.06135.720.1    030(6.8)50[5][22][19]12024UT1.7HoldLong?    (5)164520112.8,10045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.36(hourly_sma_10 -0.27%)   135.25(hourly_sma_20 -0.35%)  
Resistance Levels:
 
2Sep/1115   135.66  135.56  135.23(0.01 135.31(0.03 135.36(0.03135.48-0.3    -323(2.2)10[3][13][4]9618RG0.9SmallShort?    (3)881102,9641
3Sep/1114   135.66  135.56  135.21(0.01 135.27(0.04 135.33(0.02135.44-0.4    -321(2.2)20[3][12][10]9115UT1OpenLong    (3)5287-12,9141
4Sep/1113   135.66  135.56  135.21(0)  135.21(0.01 135.31(0.02135.29-0.7    -318(0.3)-10[0][7][-0]6015RG-0.2Wait    (0)50-310.9,8741
5Sep/1112   135.66  135.56  135.2(0.01 135.19(0.01 135.29(0.02135.29-0.7    -318(0.2)5[3][8][-1]625CR0HoldShort    (3)5-3-450.9,8941
 
6Sep/1111   135.66  135.56  135.2(-0)  135.18(0.01 135.29(0) 135.3-0.6    -318(0.4)-20[-0][2][1]7110UR0.3SmallShort    (0)0-31111.1,9341
7Sep/1110   135.66  135.56  135.2(0)  135.16(0.01 135.27(0.05135.31-0.6    -317(0.5)-10[0][15][1]6823UR0.4SmallShort    (0)13-81651.2,8841
8Sep/119   135.66  135.56  135.19(0.01 135.15(0.01 135.21(0.06135.35-0.6    -317(1.2)30[3][18][13]7515UT1.5OpenLong?    (3)152819101.7,8241
9Sep/1015   135.69  135.49  135.19(-0)  135.15(-0)  135.12(0.01135.2-0.9    -516(0)-10[-0][1][8]373UR0.9SmallShort?    (0)304440.2,8243
10Sep/1014   135.69  135.49  135.19(0)  135.15(-0)  135.1(0.01135.2-0.9    -516(-0.3)-20[0][1][2]192UR1.1SmallShort    (0)2-184500.2,6443
 
11Sep/1013   135.69  135.49  135.18(0.01 135.15(0)  135.09(0.03135.29-0.7    -516(0.6)20[2][7][24]198UT2.2OpenLong    (3)7533281.2,3943
12Sep/1012   135.69  135.49  135.17(-0.01 135.14(-0.02 135.06(-0.02135-1.2    -515(0.2)-30[-2][-9][2]-94-5DP-0.7OpenShort    (-3)-513-15-2-2,643
13Sep/1011   135.69  135.49  135.18(-0.01 135.16(-0.02 135.09(-0.04134.93-1.4    -515(-0.2)-50[-2][-14][-15]-117-20DT-1.9CloseShort    (-3)-10-30-24-10-2.9,643
14Sep/1010   135.69  135.49  135.2(-0.01 135.18(-0.01 135.14(-0.02135.09-1.1    -515(-3.1)-45[-2][-8][-7]-77-5DT-0.6HoldShort    (-3)-5-10-19-1-1.3,643
15Sep/109   135.69  135.49  135.22(-0.01 135.18(-0)  135.17(-0.01135.15-1    -519(-9.9)-40[-2][-4][1]-50-3DP-0.2OpenShort?    (-3)-28-11-1-0.7,1843
 
16Sep/915   135.78  135.53  135.24(-0.02 135.21(-0.01 135.18(-0.03135.11-1    -728(-21.9)-50[-5][-11][-6]-442DT-0.4OpenShort?    (-3)-7-10-11-5-0.8,2647
17Sep/914   135.78  135.53  135.27(-0.05 135.22(-0.01 135.22(-0.01135.17-1    -750(-16.1)-50[-12][-8][-1]-2135DT-0.2OpenShort    (-8)-2-31-1-0.3,3747
18Sep/913   135.78  135.53  135.34(-0.06 135.22(-0)  135.24(0.01135.18-0.9    -766(-10.9)-50[-14][-3][-2]-1850DT-0.1OpenShort    (-13)2-1060-0.4,4247
19Sep/912   135.78  135.53  135.41(-0.06 135.22(0)  135.24(0) 135.23-0.9    -777(-7.2)-50[-14][-5][3]-1247DP0OpenShort    (-15)03120-0.4,4847
20Sep/911   135.78  135.53  135.49(-0.05 135.22(0)  135.24(-0) 135.22-0.9    -785(-4.5)-50[-12][-4][-2]-2328DT-0OpenShort    (-13)-0-1313-4-0.5,4047
 
21Sep/910   135.78  135.53  135.55(-0.04 135.22(0.01 135.23(0.01135.29-0.8    -789(-4.4)-50[-10][-0][3]-3720UR0.1SmallShort    (-13)2581-0.5,2647
22Sep/99   135.78  135.53  135.61(-0.05 135.2(0.01 135.23(0) 135.26-0.8    -793(-4.9)-50[-12][-3][8]-4918DP0.1OpenShort?    (-10)02051-0.6,1647
23Sep/815   135.9  135.58  135.67(-0.06 135.19(-0.02 135.22(-0.01135.15-1    -1098(9.3)-50[-14][-11][-3]-6315DT-0.1OpenShort?    (-13)-2-1013-0.8,743
24Sep/814   135.9  135.58  135.75(-0.05 135.21(-0.02 135.24(0.01135.21-0.9    -1089(-1.7)-50[-12][-5][-1]-6110DT-0OpenShort    (-15)2-532-0.8,943
25Sep/813   135.9  135.58  135.82(-0.06 135.24(-0.02 135.23(0.01135.24-0.9    -1091(-0.8)-50[-14][-6][0]-6420DT0OpenShort    (-15)2-336-0.9,943
 
26Sep/812   135.9  135.58  135.9(-0.05 135.26(-0.04 135.22(0.02135.25-0.9    -1092(0.4)-50[-12][-5][3]-662DP0OpenShort    (-13)5368-1,943
27Sep/811   135.9  135.58  135.97(-0.05 135.32(-0.1 135.19(0.02135.24-0.9    -1091(1.3)-50[-12][-13][2]-702DP0.1OpenShort    (-15)50714-1.1,843
28Sep/810   135.9  135.58  136.04(-0.05 135.46(-0.1 135.16(-0.02135.24-0.9    -1090(2.8)-50[-12][-22][7]-74-17DP0.1OpenShort    (-13)-513910-1.2,643
29Sep/89   135.9  135.58  136.11(-0.05 135.6(-0.11 135.19(-0.04135.17-1    -1087(5.1)-50[-12][-28][1]-85-32DP-0OpenShort?    (-15)-10-381-1.5,343
30Sep/415   136.06  135.7  136.17(-0.04 135.74(-0.1 135.25(-0.05135.18-0.8    -1282(28.4)-50[-10][-29][5]-91-44DP-0.1OpenShort?    (-13)-12155-10-1.7,246
 
31Sep/414   136.06  135.7  136.22(-0.04 135.88(-0.1 135.31(-0.11135.1-0.9    -1254(5.2)-50[-9][-43][-3]-100-68BT-0.4OpenLong    (-10)-26-50-19-2,046
32Sep/413   136.06  135.7  136.27(-0.03 136.01(-0.11 135.45(-0.22135.13-0.9    -1248(5)-50[-7][-69][-17]-108-103DT-0.6HoldShort    (-10)-51-40-12-20-2.3,046
33Sep/412   136.06  135.7  136.31(-0.02 136.15(-0.1 135.75(-0.19135.34-0.7    -1243(1.8)-50[-5][-60][-15]-105-96DT-0.9HoldShort    (-5)-44-25-28-18-2.2,046
34Sep/411   136.06  135.7  136.31(-0)  136.29(-0.09 136.01(-0.17135.48-0.6    -1242(-0.3)-50[-0][-53][-13]-100-100DR-1.2HoldShort    (-3)-40-8-50-20-2,046
35Sep/410   136.06  135.7  136.34(0.01 136.41(-0.09 136.24(-0.15135.52-0.5    -1242(-2.1)-50[2][-48][-27]-71-104DR-1.7OpenShort    (0)-35-53-43-20-1.9,2746
 
36Sep/49   136.06  135.7  136.33(0.02 136.53(-0.06 136.45(-0.09135.81-0.2    -1244(-4.1)-50[5][-30][-54]-21-80DR-1.4OpenShort?    (3)-21-143-26-20-1.1,5746
37Sep/315   136.24  135.85  136.31(0.05 136.53(0)  136.58(0.01136.590.3    -748(3.8)0[12][5][-4]51-24CR0HoldShort?    (13)2-13-000.6,8658
38Sep/314   136.24  135.85  136.24(0.04 136.53(0)  136.58(-0) 136.660.4    -744(-0.6)10[10][2][2]58-9RG0.2Wait    (13)-05100.8,8858
39Sep/313   136.24  135.85  136.18(0.04 136.53(0)  136.56(-0.02136.630.3    -745(0.1)10[10][-3][5]57-14RG0.1Wait    (10)-518-310.9,8458
40Sep/312   136.24  135.85  136.13(0.03 136.6(0.02 136.58(-0.02136.540.3    -745(0)-10[7][-1][3]52-4RG-0.1Wait    (10)-515-10-100.8,8258
 
41Sep/311   136.24  135.85  136.08(0.03 136.57(0.03 136.61(-0.03136.460.2    -745(-0.4)-25[7][-2][-6]54-6DR-0.3OpenShort    (10)-7-10-11-90.7,8658
42Sep/310   136.24  135.85  136.04(0.04 136.53(0.04 136.66(-0.01136.520.2    -745(-0.4)-10[10][5][-11]66-2CR-0.3HoldShort    (8)-2-28-7-120.9,9358
43Sep/39   136.24  135.85  135.99(0.05 136.47(0.07 136.66(0) 136.670.4    -746(0)-0[12][11][-4]821CR0OpenShort?    (10)0-10-3-11.3,9958
44Sep/215   136.36  135.82  135.93(0.06 136.38(0.09 136.67(0.03136.730.3    -846(2.7)20[15][23][3]889UT0.1OpenLong?    (15)710-201.5,10054
45Sep/214   136.36  135.82  135.85(0.07 136.26(0.09 136.62(0.07136.680.3    -843(0)25[18][34][-1]878CR0.1OpenShort    (15)180-511.5,9954
 
46Sep/213   136.36  135.82  135.76(0.07 136.14(0.11 136.52(0.09136.680.3    -843(0.7)40[18][42][4]9222UT0.3HoldLong    (18)2313-561.7,9954
47Sep/212   136.36  135.82  135.67(0.07 136(0.1 136.4(0.1136.610.2    -842(2.3)35[18][43][-0]9425UT0.4OpenLong    (18)25-3-1101.8,9954
48Sep/211   136.36  135.82  135.57(0.06 135.86(0.08 136.26(0.13136.630.2    -840(3.8)40[15][47][14]10352UT0.7HoldLong    (18)332034202.1,10054
49Sep/210   136.36  135.82  135.49(0.06 135.75(0.07 136.09(0.14136.520.1    -836(4.2)40[15][48][30]10855UT0.9HoldLong    (18)356536202.3,10054
50Sep/29   136.36  135.82  135.41(0.05 135.65(0.04 135.9(0.11136.17-0.2    -832(2.1)40[13][37][14]9838UT0.7OpenLong?    (10)282033201.9,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA