|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $65.7300 One month high (close): $72.8500
KWEB Daily Change: 2.5% Daily StdDev 1.99% KWEB EMA_5_Trend: -0.39% 10Minute StdDev: $0.7874
Latest Price : $68.48(2.5%) | Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($1.1) Fri. Sep 4, 2020($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 69.25 | 68.93 | 67.03(0.09) | 66.99(0.31) | 67.19(0.46) | 68.28 | -0.5 | | -2 | 28(3.8) | 40 | [5] | [31] | [20] | 90 | 216 | UT | 2 | OpenLong | | (3) | 23 | 21 | 41 | 20 | 2.3,82 | 48 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 69.25(daily_ema_20 1.42%)
Down Forces:
Support Levels: 67.03(weak_hourly_sma_20 -1.83%) 66.99(weak_hourly_sma_10 -1.89%)
Resistance Levels: 68.93(weak_daily_ema_10 0.95%)
|
| | | 2 | Sep/14 | 9 | 69.25 | 68.93 | 66.97(0.06) | 66.78(0.2) | 66.88(0.32) | 68 | -0.6 | | -2 | 24(3.1) | 45 | [3] | [21] | [46] | 67 | 170 | UT | 2.4 | OpenLong? | | (4) | 16 | 98 | 38 | 20 | 2.2,62 | 48 | | 3 | Sep/11 | 15 | 69.13 | 69.25 | 66.93(-0.02) | 66.78(-0) | 66.67(-0.09) | 66.7 | -1.2 | | -2 | 21(1.5) | -20 | [-1] | [-7] | [1] | -28 | -32 | DP | 0.1 | OpenShort? | | (-2) | -5 | 6 | -7 | 7 | -0.6,37 | 48 | | 4 | Sep/11 | 14 | 69.13 | 69.25 | 66.94(-0.02) | 66.65(-0.04) | 66.73(-0.19) | 66.62 | -1.2 | | -2 | 19(0.3) | -20 | [-1] | [-13] | [5] | -33 | -78 | DP | -0.3 | OpenShort | | (-2) | -10 | 22 | -16 | 6 | -0.8,37 | 48 | | 5 | Sep/11 | 13 | 69.13 | 69.25 | 66.95(-0.05) | 66.67(-0.16) | 66.86(0.1) | 66.33 | -1.3 | | -2 | 19(1) | -35 | [-3] | [-2] | [-14] | -46 | -15 | DT | -1.3 | OpenShort | | (-2) | 5 | -32 | -15 | -7 | -1.6,44 | 48 | | | | |
| 6 | Sep/11 | 12 | 69.13 | 69.25 | 66.98(-0.03) | 66.78(-0.09) | 66.8(0.17) | 66.76 | -1.1 | | -2 | 18(0.1) | -15 | [-2] | [4] | [-3] | -6 | 43 | RG | -0.1 | Wait | | (-1) | 9 | -13 | -0 | 15 | -0.6,59 | 48 | | 7 | Sep/11 | 11 | 69.13 | 69.25 | 67(-0.02) | 66.84(-0.08) | 66.69(0.09) | 66.93 | -1 | | -2 | 18(0.1) | -5 | [-1] | [0] | [7] | 16 | 31 | UR | 0.6 | SmallShort | | (-1) | 5 | -5 | 42 | 20 | -0.2,71 | 48 | | 8 | Sep/11 | 10 | 69.13 | 69.25 | 67.01(-0.01) | 66.89(-0.04) | 66.63(0.08) | 67 | -1 | | -2 | 18(-0.1) | -10 | [-1] | [1] | [-1] | 0 | 30 | RG | 1 | SmallShort | | (-1) | 4 | -20 | 26 | 20 | -0,50 | 48 | | 9 | Sep/11 | 9 | 69.13 | 69.25 | 67.01(0.01) | 66.92(-0.02) | 66.58(0.14) | 67.27 | -0.9 | | -2 | 18(-2) | 45 | [1] | [4] | [39] | -5 | 66 | UT | 1.8 | OpenLong? | | (1) | 7 | 95 | 21 | 20 | 0.7,28 | 48 | | 10 | Sep/10 | 15 | 69.17 | 69.67 | 67.01(0) | 66.93(-0.22) | 66.49(-0.4) | 66.02 | -1.5 | | -1 | 20(-13.6) | -40 | [0] | [-29] | [-13] | -110 | -251 | DR | -1.1 | HoldShort? | | (-5) | -20 | -15 | -23 | -20 | -2.4,0 | 46 | | | | |
| 11 | Sep/10 | 14 | 69.17 | 69.67 | 67.01(-0.27) | 67.08(-0.12) | 66.76(-0.34) | 66.21 | -1.4 | | -1 | 33(-5.2) | -50 | [-13] | [-26] | [-20] | -78 | 62 | DT | -0.8 | HoldShort | | (1) | -17 | -33 | -22 | -20 | -1.1,0 | 46 | | 12 | Sep/10 | 13 | 69.17 | 69.67 | 67.19(-0.2) | 67.16(-0.07) | 66.99(-0.25) | 66.64 | -1.2 | | -1 | 39(-2.8) | -50 | [-10] | [-20] | [-10] | -67 | 55 | DT | -0.4 | OpenShort | | (-13) | -12 | -8 | -27 | -20 | -0.7,1 | 46 | | 13 | Sep/10 | 12 | 69.17 | 69.67 | 67.33(-0.15) | 67.21(-0.03) | 67.16(-0.15) | 66.75 | -1.2 | | -1 | 41(-1.7) | -50 | [-7] | [-13] | [-7] | -41 | 21 | DT | -0.5 | OpenShort | | (-11) | -7 | -6 | -12 | -20 | -0.7,27 | 46 | | 14 | Sep/10 | 11 | 69.17 | 69.67 | 67.43(-0.15) | 67.21(0) | 67.26(-0.18) | 66.83 | -1.1 | | -1 | 43(0) | -50 | [-7] | [-14] | [-18] | -11 | 13 | DT | -0.5 | OpenShort | | (-8) | -9 | -40 | -5 | -20 | -0.7,57 | 46 | | 15 | Sep/10 | 10 | 69.17 | 69.67 | 67.53(-0.07) | 67.23(0.07) | 67.38(-0.02) | 67.36 | -0.9 | | -1 | 43(-0.2) | -25 | [-4] | [-3] | [2] | 14 | 35 | DP | -0 | OpenShort | | (-5) | -1 | -1 | 13 | -1 | -0.2,69 | 46 | | | | |
| 16 | Sep/10 | 9 | 69.17 | 69.67 | 67.58(-0.05) | 67.18(0.03) | 67.4(0.1) | 67.37 | -0.9 | | -1 | 43(-2.8) | -20 | [-3] | [2] | [-1] | -5 | 45 | RG | -0 | Wait? | | (-4) | 5 | -9 | 8 | 12 | -0.2,50 | 46 | | 17 | Sep/9 | 15 | 69.28 | 70.23 | 67.61(-0.13) | 67.16(0.05) | 67.33(0.11) | 67.49 | -0.9 | | 4 | 46(-6.1) | 0 | [-6] | [3] | [10] | 3 | 134 | UR | 0.2 | SmallShort? | | (-2) | 5 | 18 | 11 | 20 | -0.1,55 | 53 | | 18 | Sep/9 | 14 | 69.28 | 70.23 | 67.7(-0.16) | 67.13(0.03) | 67.26(0.09) | 67.25 | -1 | | 4 | 52(-3.2) | -15 | [-8] | [1] | [-2] | -26 | 108 | RG | -0 | Wait | | (-8) | 5 | -13 | 6 | 12 | -0.4,34 | 53 | | 19 | Sep/9 | 13 | 69.28 | 70.23 | 67.81(-0.16) | 67.11(0.05) | 67.2(0.19) | 67.42 | -0.9 | | 4 | 55(-1.8) | -5 | [-8] | [7] | [2] | -28 | 144 | UR | 0.2 | SmallShort | | (-8) | 9 | -2 | 7 | 20 | -0.4,32 | 53 | | 20 | Sep/9 | 12 | 69.28 | 70.23 | 67.92(-0.13) | 67.08(0.2) | 67.08(0.16) | 67.44 | -0.9 | | 4 | 57(-1.7) | 25 | [-6] | [9] | [11] | -30 | 96 | UR | 0.3 | SmallShort | | (-8) | 8 | 29 | 9 | -4 | -0.4,30 | 53 | | | | |
| 21 | Sep/9 | 11 | 69.28 | 70.23 | 68.01(-0.18) | 66.94(-0.42) | 66.97(-0.03) | 67.06 | -1.1 | | 4 | 59(-0.5) | -20 | [-9] | [-16] | [7] | -45 | 28 | DP | 0.1 | OpenShort | | (-9) | -2 | -5 | 4 | 20 | -0.8,25 | 53 | | 22 | Sep/9 | 10 | 69.28 | 70.23 | 68.13(-0.17) | 67.22(-0.33) | 66.99(-0.02) | 67.12 | -1.1 | | 4 | 59(-2) | 0 | [-8] | [-13] | [9] | -50 | 12 | RG | 0.1 | Wait | | (-9) | -1 | 13 | 1 | 20 | -0.9,23 | 53 | | 23 | Sep/9 | 9 | 69.28 | 70.23 | 68.24(-0.24) | 67.44(-0.3) | 67(-0.03) | 66.95 | -1.2 | | 4 | 61(-2.5) | -20 | [-12] | [-14] | [4] | -57 | 38 | DP | -0 | OpenShort? | | (-10) | -2 | 10 | -2 | 12 | -1.1,21 | 53 | | 24 | Sep/8 | 15 | 69.27 | 70.59 | 68.4(-0.28) | 67.64(-0.29) | 67.02(-0.09) | 66.82 | -1.2 | | 4 | 64(-8.5) | -35 | [-14] | [-17] | [-5] | -57 | 23 | DT | -0.2 | OpenShort? | | (-13) | -5 | -8 | -1 | -20 | -1.2,23 | 46 | | 25 | Sep/8 | 14 | 69.27 | 70.59 | 68.59(-0.41) | 67.84(-0.19) | 67.08(0.25) | 66.93 | -1.2 | | 4 | 72(-5.2) | -30 | [-20] | [1] | [-9] | -52 | 223 | RG | -0.1 | Wait | | (-15) | 12 | -16 | 5 | -20 | -1.1,26 | 46 | | | | |
| 26 | Sep/8 | 13 | 69.27 | 70.59 | 68.87(-0.36) | 67.97(-0.14) | 66.91(-0.8) | 67.14 | -1 | | 4 | 78(-3) | -50 | [-18] | [-50] | [-4] | -51 | -94 | DT | 0.1 | OpenShort | | (-21) | -40 | -2 | 5 | -20 | -1.1,27 | 46 | | 27 | Sep/8 | 12 | 69.27 | 70.59 | 69.12(-0.35) | 68.06(-0.3) | 67.45(-0.64) | 67.16 | -1 | | 4 | 81(-0.9) | -45 | [-17] | [-45] | [2] | -54 | -94 | DP | -0.2 | OpenShort | | (-20) | -32 | 8 | 11 | -20 | -1.2,26 | 46 | | 28 | Sep/8 | 11 | 69.27 | 70.59 | 69.36(-0.35) | 68.26(-0.36) | 67.88(-0.56) | 67.05 | -1.1 | | 4 | 82(0.8) | -50 | [-17] | [-43] | [-8] | -68 | -124 | DT | -0.5 | OpenShort | | (-19) | -28 | -4 | -17 | -20 | -1.4,17 | 46 | | 29 | Sep/8 | 10 | 69.27 | 70.59 | 69.6(-0.35) | 68.5(-0.37) | 68.26(-0.5) | 67.1 | -1.1 | | 4 | 81(1.3) | -15 | [-17] | [-40] | [18] | -66 | -140 | DP | -0.7 | OpenShort | | (-18) | -25 | 76 | -7 | -20 | -1.5,22 | 46 | | 30 | Sep/8 | 9 | 69.27 | 70.59 | 69.84(-0.44) | 68.76(-0.46) | 68.6(-0.62) | 66.11 | -1.6 | | 4 | 79(7.4) | -50 | [-22] | [-50] | [-104] | -86 | -251 | DT | -1.5 | OpenShort? | | (-22) | -31 | -268 | -8 | -20 | -2.3,22 | 46 | | | | |
| 31 | Sep/4 | 15 | 69.32 | 70.95 | 70.15(-0.2) | 69.08(0.06) | 69.03(0.52) | 69.82 | 0.3 | | 9 | 72(-6.6) | 45 | [-10] | [25] | [20] | -16 | 273 | UR | 0.5 | SmallShort? | | (-10) | 26 | 35 | 18 | 20 | -0.2,39 | 61 | | 32 | Sep/4 | 14 | 69.32 | 70.95 | 70.29(-0.23) | 69.04(-0.01) | 68.67(0.04) | 69.34 | 0 | | 9 | 79(-2.2) | 30 | [-12] | [-0] | [15] | -44 | 106 | UR | 0.4 | SmallShort | | (-12) | 2 | 30 | 16 | 20 | -0.6,21 | 61 | | 33 | Sep/4 | 13 | 69.32 | 70.95 | 70.45(-0.26) | 69.05(-0.16) | 68.64(-0.16) | 68.93 | -0.2 | | 9 | 81(0) | 10 | [-14] | [-15] | [6] | -62 | 6 | RG | 0.2 | Wait | | (-14) | -8 | 9 | 12 | 16 | -1,13 | 61 | | 34 | Sep/4 | 12 | 69.32 | 70.95 | 70.63(-0.25) | 69.16(-0.26) | 68.75(-0.23) | 68.81 | -0.3 | | 9 | 81(1.6) | 25 | [-13] | [-21] | [17] | -71 | -62 | RG | 0 | Wait | | (-14) | -12 | 42 | 5 | 20 | -1.1,7 | 61 | | 35 | Sep/4 | 11 | 69.32 | 70.95 | 70.81(-0.27) | 69.34(-0.62) | 68.91(-0.32) | 68.24 | -0.6 | | 9 | 79(5.3) | -10 | [-14] | [-36] | [5] | -92 | -164 | DP | -0.4 | OpenShort | | (-15) | -17 | 13 | -3 | 18 | -1.7,1 | 61 | | | | |
| 36 | Sep/4 | 10 | 69.32 | 70.95 | 71(-0.27) | 69.77(-0.59) | 69.13(-0.4) | 68.07 | -0.6 | | 9 | 74(7.6) | -30 | [-14] | [-39] | [-31] | -99 | -236 | DT | -0.7 | OpenShort | | (-16) | -21 | -80 | -4 | -20 | -2,1 | 61 | | 37 | Sep/4 | 9 | 69.32 | 70.95 | 71.19(-0.21) | 70.18(-0.4) | 69.41(-0.06) | 69.17 | -0.1 | | 9 | 66(4.2) | -10 | [-11] | [-16] | [-8] | -86 | -80 | DT | -0.2 | OpenShort? | | (-10) | -3 | -22 | 4 | -18 | -1.6,4 | 61 | | 38 | Sep/3 | 15 | 69.24 | 70.87 | 71.34(-0.16) | 70.46(-0.34) | 69.45(-0.18) | 69.47 | 0.1 | | 8 | 62(4.4) | -10 | [-8] | [-20] | [-5] | -84 | -141 | DT | 0 | OpenShort? | | (-10) | -9 | -10 | 5 | -20 | -1.5,4 | 66 | | 39 | Sep/3 | 14 | 69.24 | 70.87 | 71.45(-0.06) | 70.7(-0.32) | 69.57(-0.29) | 69.61 | 0.2 | | 8 | 58(2.5) | 35 | [-3] | [-24] | [4] | -87 | -272 | RG | 0 | Wait | | (-8) | -15 | 20 | 7 | -20 | -1.6,3 | 66 | | 40 | Sep/3 | 13 | 69.24 | 70.87 | 71.5(-0.08) | 70.93(-0.41) | 69.78(-0.9) | 69.33 | 0 | | 8 | 55(3.9) | -5 | [-4] | [-58] | [-11] | -99 | -448 | RG | -0.4 | Wait | | (-4) | -46 | -10 | -11 | -20 | -2,1 | 66 | | | | |
| 41 | Sep/3 | 12 | 69.24 | 70.87 | 71.55(-0.07) | 71.22(-0.44) | 70.42(-0.75) | 69.46 | 0.1 | | 8 | 51(4.1) | -5 | [-4] | [-51] | [-9] | -99 | -411 | RG | -0.9 | SmallLong | | (-4) | -39 | 5 | -25 | -20 | -2,1 | 66 | | 42 | Sep/3 | 11 | 69.24 | 70.87 | 71.6(-0.09) | 71.54(-0.44) | 70.95(-0.73) | 69.39 | 0.1 | | 8 | 47(5.1) | -10 | [-5] | [-50] | [-34] | -108 | -405 | DT | -1.6 | HoldShort | | (-4) | -38 | -49 | -54 | -20 | -2.3,0 | 66 | | 43 | Sep/3 | 10 | 69.24 | 70.87 | 71.66(-0.04) | 71.86(-0.33) | 71.47(-0.5) | 70.08 | 0.4 | | 8 | 42(2) | 5 | [-2] | [-34] | [-26] | -66 | -307 | RG | -1.6 | SmallLong | | (-2) | -26 | -38 | -35 | -20 | -1.9,32 | 66 | | 44 | Sep/3 | 9 | 69.24 | 70.87 | 71.66(-0) | 72.1(-0.24) | 71.83(-0.35) | 70.61 | 0.7 | | 8 | 40(0) | 0 | [0] | [-24] | [-55] | -25 | -239 | DR | -1.5 | OpenShort? | | (0) | -18 | -134 | -18 | -20 | -1.3,58 | 66 | | 45 | Sep/2 | 15 | 69.3 | 70.75 | 71.69(0.13) | 72.27(0.05) | 72.08(0.08) | 72.53 | 1.6 | | 11 | 40(1.9) | 50 | [7] | [10] | [11] | 54 | 7 | UT | 0.6 | OpenLong? | | (7) | 4 | 26 | 8 | 14 | 1,79 | 70 | | | | |
| 46 | Sep/2 | 14 | 69.3 | 70.75 | 71.6(0.03) | 72.23(0.03) | 72.02(-0.13) | 72.16 | 1.4 | | 11 | 38(0.5) | 50 | [2] | [-3] | [3] | 39 | 15 | RG | 0.2 | Wait | | (6) | -7 | 12 | -1 | -11 | 0.7,71 | 70 | | 47 | Sep/2 | 13 | 69.3 | 70.75 | 71.58(0.02) | 72.21(-0.01) | 72.12(-0.17) | 71.99 | 1.3 | | 11 | 38(0.2) | 40 | [1] | [-6] | [-1] | 30 | -7 | DR | -0.2 | OpenShort | | (1) | -9 | 10 | -12 | -20 | 0.5,67 | 70 | | 48 | Sep/2 | 12 | 69.3 | 70.75 | 71.57(0.02) | 72.21(0.01) | 72.24(-0.18) | 71.85 | 1.2 | | 11 | 38(0.1) | 45 | [1] | [-6] | [-2] | 31 | -29 | DR | -0.5 | OpenShort | | (1) | -10 | -3 | 10 | -20 | 0.4,71 | 70 | | 49 | Sep/2 | 11 | 69.3 | 70.75 | 71.56(0.02) | 72.21(0.2) | 72.37(-0.13) | 71.89 | 1.3 | | 11 | 37(0.2) | 40 | [1] | [1] | [-11] | 43 | -5 | CR | -0.6 | HoldShort | | (1) | -7 | -23 | 14 | -20 | 0.4,83 | 70 | | 50 | Sep/2 | 10 | 69.3 | 70.75 | 71.54(0.04) | 72.06(0.24) | 72.47(0.03) | 72.22 | 1.4 | | 11 | 37(0.7) | 45 | [2] | [11] | [-9] | 67 | 66 | CR | -0.3 | HoldShort | | (2) | 2 | -28 | 22 | -20 | 0.9,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|