Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 14, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $206.1200      One month high (close): $221.6800

BRK.B Daily Change: 0.92%   Daily StdDev 1.05%   BRK.B EMA_5_Trend: 0.15%   10Minute StdDev: $1.078

Latest Price :  $219.94(0.92%)

Wed. Sep 16, 2020($0.9)   Tue. Sep 15, 2020($0.7)   Mon. Sep 14, 2020($1.2)   Fri. Sep 11, 2020($0.7)   Thu. Sep 10, 2020($1.1)   Wed. Sep 9, 2020($1.7)   Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1411   215.26  218.78  (-0)  218.52(0.09)  219.01(0.22) 220.031    1421(-0.5)50[-0][26][12]62137UR1SmallShort    (-1)21938201,8770



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 218.78(daily_ema_10 -0.57%)   218.52(hourly_sma_10 -0.69%)   215.26(daily_ema_20 -2.17%)   
Resistance Levels: 


 
2Sep/1410   215.26  218.78  218.97(-0.01)  218.33(0.07)  218.53(0.08) 219.720.9    1422(-0.9)50[-1][11][13]3078UR1.1SmallShort    (-1)81832200.7,6270
3Sep/149   215.26  218.78  219(-0.04)  218.17(0.03)  218.35(0.09) 219.090.8    1423(-0.2)50[-4][10][12]-1298UR0.7SmallShort?    (-2)92019200.1,3670
4Sep/1115   214.8  218.63  219.08(-0.03)  218.17(-0)  218.16(0.05) 218.370.7    1323(-0.4)45[-3][5][5]-5337UR0.2SmallShort?    (-3)515-310-0.6,1276
5Sep/1114   214.8  218.63  219.15(-0.01)  218.12(-0.05)  218.05(0.01) 217.850.6    1323(0.1)50[-1][-1][2]-65-42RG-0.2Wait    (-3)1510-1.1,1376
 


6Sep/1113   214.8  218.63  219.17(-0.01)  218.22(-0.09)  218.03(-0.04) 217.650.6    1323(0.8)35[-1][-8][-10]-69-72RG-0.3Wait    (-1)-4-3221-1.3,1476
7Sep/1112   214.8  218.63  219.17(0)  218.41(-0.06)  218.12(0.06) 218.810.8    1322(-1.6)50[0][3][10]-433UR0.6SmallShort    (1)6201020-0.3,1576
8Sep/1111   214.8  218.63  219.18(0.02)  218.54(-0.1)  217.99(-0.04) 218.110.7    1324(-2.3)50[2][-8][3]-68-98RG0.1Wait    (-1)-47-410-0.9,576
9Sep/1110   214.8  218.63  219.13(0.03)  218.77(-0.13)  218.07(-0.05) 217.840.6    1326(-1.7)50[3][-10][-1]-74-126DR-0.2OpenShort    (1)-53-9-3-1,176
10Sep/119   214.8  218.63  219.06(0.03)  219.06(-0.15)  218.18(-0.11) 217.730.6    1328(-1.7)50[3][-16][-7]-73-149DR-0.3OpenShort?    (2)-10-10-17-11-1,276
 


11Sep/1015   214.5  218.55  219(0.04)  219.4(-0.09)  218.42(-0.13) 218.090.7    1130(0)50[4][-15][-5]-57-153DR-0.2OpenShort?    (2)-12-2-14-20-0.6,877
12Sep/1014   214.5  218.55  218.91(-0.02)  219.61(-0.1)  218.71(-0.17) 218.170.8    1130(0)15[-1][-15][-9]-46-56RG-0.4Wait    (3)-12-10-20-20-0.5,1777
13Sep/1013   214.5  218.55  218.95(0.01)  219.83(-0.1)  219.08(-0.17) 218.520.8    1130(-0.5)35[1][-15][-4]-23-81DR-0.4OpenShort    (-1)-123-20-20-0.3,3577
14Sep/1012   214.5  218.55  218.94(0.02)  220.05(-0.06)  219.46(-0.22) 218.40.8    1130(-0.9)20[1][-17][-12]-15-107DR-0.7OpenShort    (0)-16-15-25-20-0.4,4577
15Sep/1011   214.5  218.55  218.9(0.04)  220.18(0.03)  219.94(-0.2) 218.930.9    1131(-2.5)35[3][-12][-13]13-107DR-0.7OpenShort    (2)-14-17-19-200,6377
 


16Sep/1010   214.5  218.55  218.81(0.09)  220.11(0.07)  220.37(-0.06) 219.541    1134(0.2)50[6][1][-9]37-93CR-0.5HoldShort    (4)-4-13-14-200.4,7777
17Sep/109   214.5  218.55  218.62(0.03)  219.96(0.07)  220.5(-0.04) 220.031.1    1133(-0.6)40[2][1][-6]5914CR-0.3HoldShort?    (6)-3-11-10-110.9,8677
18Sep/915   214.26  218.28  218.62(-0)  219.81(0.15)  220.59(-0.02) 220.421.3    1234(0.1)35[-0][6][-5]7183CR-0.1HoldShort?    (3)-1-10-3-131.1,9378
19Sep/914   214.26  218.28  218.56(0.08)  219.49(0.2)  220.63(0.09) 220.791.4    1234(1.5)50[6][16][-3]7934CR0.1OpenShort    (0)6-8-201.4,9478
20Sep/913   214.26  218.28  218.39(0.08)  219.05(0.21)  220.43(0.26) 221.071.4    1232(2.6)50[6][29][10]88102UT0.4OpenLong    (6)18244201.7,9578
 


21Sep/912   214.26  218.28  218.21(0.06)  218.6(0.17)  219.85(0.2) 220.191.2    1230(1.3)50[4][23][0]8079UT0.2OpenLong    (4)14-710141.4,9578
22Sep/911   214.26  218.28  218.09(0.04)  218.22(0.07)  219.41(0.17) 220.461.3    1228(1.5)50[3][17][7]86113UT0.8OpenLong    (4)12-528201.7,9378
23Sep/910   214.26  218.28  218.01(0.03)  218.07(0.11)  219.04(0.32) 220.641.3    1227(-1.2)50[2][28][18]77177UT1.2HoldLong    (2)222429202,7778
24Sep/99   214.26  218.28  217.94(-0.03)  217.83(0.1)  218.35(0.31) 219.781.2    1228(-5.7)50[-2][26][21]49203UR1.1SmallShort?    (1)224422201.4,6478
25Sep/815   213.88  217.69  218.01(-0.1)  217.61(0.05)  217.68(0.15) 218.210.9    1034(-4.3)30[-7][12][6]3167UR0.3SmallShort?    (-4)11718100.1,5072
 


26Sep/814   213.88  217.69  218.23(-0.08)  217.5(0.1)  217.35(0.15) 217.970.9    1038(-1.7)30[-5][13][-3]-10121RG0.4Wait    (-7)10-1820-6-0.1,4372
27Sep/813   213.88  217.69  218.41(-0.05)  217.5(0)  217.03(-0.03) 218.631    1040(-1.5)50[-3][-2][20]-1658RG0.9SmallShort    (-4)-24114200.1,3272
28Sep/812   213.88  217.69  218.52(-0.09)  217.29(-0.16)  217.09(-0.1) 217.150.7    1041(-0.8)30[-6][-13][9]-5112RG0Wait    (-6)-720220-0.7,1772
29Sep/811   213.88  217.69  218.71(-0.11)  217.63(-0.04)  217.31(-0.11) 216.440.6    1042(0.7)5[-8][-9][-7]-69-8RG-0.4Wait    (-7)-8-4-17-20-1.2,1172
30Sep/810   213.88  217.69  218.94(-0.1)  217.72(-0.05)  217.54(-0.05) 216.560.6    1041(1.5)20[-7][-6][-1]-57-12RG-0.5Wait    (-7)-35-6-20-1.2,2372
 


31Sep/89   213.88  217.69  219.16(-0.08)  217.82(-0.06)  217.66(0.05) 216.380.5    1040(2.4)5[-5][1][-26]-58-27RG-0.7Wait?    (-7)3-710-20-1.5,3072
32Sep/415   213.6  217.21  219.16(-0)  217.82(0)  217.55(0.03) 218.911.2    1138(-2.1)50[-0][5][11]-19-12UR0.8SmallShort?    (-2)2181620-0.2,3675
33Sep/414   213.6  217.21  219.34(0.02)  217.95(-0.05)  217.49(-0.21) 218.271    1140(-1)50[1][-12][10]-38-127RG0.4Wait    (-1)-1419920-0.6,2775
34Sep/413   213.6  217.21  219.3(0.01)  218.06(-0.16)  217.95(0.02) 217.60.9    1141(-0.6)50[1][-1][5]-58-85RG-0.2Wait    (0)113-919-0.9,1575
35Sep/412   213.6  217.21  219.3(0)  218.42(-0.25)  217.9(-0.04) 217.120.8    1141(-0.1)50[0][-8][9]-66-112RG-0.4Wait    (0)-335-1910-1.2,1475
 


36Sep/411   213.6  217.21  219.27(-0.03)  218.96(-0.26)  217.99(-0.17) 215.870.5    1141(2.3)15[-2][-17][-29]-66-175RG-1.1SmallLong    (-2)-11-761-20-1.8,2975
37Sep/410   213.6  217.21  219.33(0.03)  219.53(-0.1)  218.36(-0.02) 218.591.1    1139(-0.5)30[2][-2][-18]-31-66DR0.1OpenShort    (2)-1-558-8-0.4,2975
38Sep/49   213.6  217.21  219.27(0.06)  219.76(-0.02)  218.41(0.12) 220.591.6    1140(-0.3)50[4][11][35]-1027UT1.2OpenLong?    (5)89110200.7,2375
39Sep/315   213.15  216.21  219.27(0)  219.79(-0.17)  218.16(-0.35) 217.330.9    1140(2.2)30[0][-25][-9]-68-174DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
40Sep/314   213.15  216.21  219.13(-0.02)  220.16(-0.15)  218.93(-0.46) 217.550.9    1138(0.5)10[-1][-32][-11]-56-170RG-0.8SmallLong    (1)-30-5-27-20-0.9,1762
 


41Sep/313   213.15  216.21  219.18(-0.01)  220.5(-0.1)  219.94(-0.34) 217.741    1137(0.3)10[-1][-22][-22]-41-150RG-1.3SmallLong    (-1)-22-31-38-20-0.8,2962
42Sep/312   213.15  216.21  219.2(0.02)  220.5(-0)  220.69(-0.19) 218.861.2    1137(0)25[1][-9][-15]-5-92DR-1.1OpenShort    (1)-12-13-36-20-0.2,5062
43Sep/311   213.15  216.21  219.17(0.01)  220.74(0.09)  221.1(-0.15) 219.311.3    1137(0)10[1][-4][-26]25-39DR-1OpenShort    (2)-10-52-23-200.1,7262
44Sep/310   213.15  216.21  219.15(0.05)  220.54(0.18)  221.43(0.02) 221.211.7    1137(1.3)40[3][11][-15]7242CR-0.1HoldShort    (3)1-38-7-161.2,9262
45Sep/39   213.15  216.21  219.04(0.09)  220.14(0.26)  221.39(0.15) 222.592    1136(4.2)50[6][22][12]102104UT0.7HoldLong?    (6)10301202.1,9962
 


46Sep/215   212.51  215.07  218.85(0.08)  219.58(0.21)  221.05(0.13) 221.51.8    1231(3.8)50[5][20][6]9471UT0.3OpenLong?    (4)816-5181.8,9966
47Sep/214   212.51  215.07  218.68(0.06)  219.13(0.16)  220.77(0.18) 220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
48Sep/213   212.51  215.07  218.56(0.07)  218.79(0.15)  220.37(0.33) 220.961.7    1226(2.5)50[5][31][8]98123UT0.5OpenLong    (4)21-133201.9,10066
49Sep/212   212.51  215.07  218.4(0.07)  218.47(0.17)  219.65(0.35) 221.011.7    1223(3.2)50[5][33][11]108138UT1.2HoldLong    (5)22336202.3,10066
50Sep/211   212.51  215.07  218.25(0.07)  218.1(0.11)  218.88(0.36) 220.91.7    1220(3.8)50[5][31][20]117140UT2.1HoldLong    (4)232339202.7,9966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA