KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.8200 One month high (close): $14.4400

KMI Daily Change: 1.87% Daily StdDev 1.84% KMI EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $13.06(1.87%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	10	13.72	13.37	13.06(-0.18)	12.94(0.01)	12.91(0.01)	13.01	-1.5	-16	38(-2.6)	-50	[-10]	[-5]	[12]	-21	192	DP	0.6	OpenShort	(-6)	1	17	21	20	-0.3,37	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.94(weak_hourly_sma_10 -0.54%) Resistance Levels: 13.06(hourly_sma_20 0.38%) 13.37(daily_ema_10 2.77%) 13.72(daily_ema_20 5.46%)

2	Sep/14	9	13.72	13.37	13.08(-0.2)	12.94(-0.07)	12.91(-0.04)	12.96	-1.6	-16	41(-1.6)	-50	[-11]	[-10]	[15]	-50	153	DP	0.3	OpenShort?	(-6)	-2	30	9	20	-0.6,15	28
3	Sep/11	15	13.79	13.48	13.11(-0.17)	12.95(-0.09)	12.92(-0.18)	12.87	-2	-17	42(-0.7)	-50	[-9]	[-18]	[-2]	-77	-21	DT	-0.3	HoldShort?	(-10)	-10	10	-6	-20	-1.2,3	26
4	Sep/11	14	13.79	13.48	13.13(-0.19)	12.96(-0.18)	12.94(-0.13)	12.84	-2.1	-17	43(1.5)	-50	[-10]	[-18]	[-7]	-83	-19	DT	-0.5	OpenShort	(-10)	-7	-13	-6	-15	-1.5,5	26
5	Sep/11	13	13.79	13.48	13.16(-0.14)	12.98(-0.23)	12.96(-0.07)	12.88	-2	-17	41(0.9)	-50	[-8]	[-15]	[-14]	-77	-51	DT	-0.4	HoldShort	(-6)	-4	-36	-1	-20	-1.5,11	26

6	Sep/11	12	13.79	13.48	13.18(-0.16)	13.01(-0.17)	12.96(0)	12.99	-1.8	-17	41(-0.2)	-50	[-9]	[-10]	[4]	-58	66	DP	0.1	OpenShort	(-6)	0	-3	13	20	-1,17	26
7	Sep/11	11	13.79	13.48	13.2(-0.17)	13.03(-0.26)	12.97(-0.09)	13	-1.8	-17	41(0.5)	-50	[-9]	[-18]	[6]	-66	40	DP	0.2	OpenShort	(-6)	-5	-3	10	20	-1.1,12	26
8	Sep/11	10	13.79	13.48	13.22(-0.16)	13.06(-0.3)	12.98(-0.01)	13.01	-1.7	-17	40(1.5)	-50	[-9]	[-14]	[13]	-73	44	DP	0.2	OpenShort	(-6)	-1	33	7	16	-1.2,7	26
9	Sep/11	9	13.79	13.48	13.24(-0.15)	13.1(-0.35)	12.98(-0.23)	12.91	-2	-17	39(3.6)	-50	[-8]	[-28]	[-7]	-98	-131	DT	-0.4	OpenShort?	(-10)	-13	-10	-2	-20	-1.9,0	26
10	Sep/10	15	13.86	13.59	13.26(-0.14)	13.15(-0.29)	13.01(-0.32)	12.94	-2.3	-13	35(-2)	-50	[-8]	[-30]	[-8]	-96	-163	DT	-0.4	HoldShort?	(-6)	-18	-20	6	-20	-2,4	29

11	Sep/10	14	13.86	13.59	13.28(-0.18)	13.19(-0.29)	13.05(-0.34)	13	-2.2	-13	37(3.2)	-50	[-9]	[-28]	[-8]	-94	-102	DT	-0.3	OpenShort	(-3)	-16	-20	8	-20	-1.9,4	29
12	Sep/10	13	13.86	13.59	13.3(-0.16)	13.23(-0.26)	13.09(-0.42)	13.06	-2	-13	34(2.8)	-50	[-8]	[-31]	[5]	-91	-117	DP	-0.2	OpenShort	(-10)	-20	20	7	-20	-1.8,4	29
13	Sep/10	12	13.86	13.59	13.32(-0.17)	13.26(-0.33)	13.15(-0.51)	13	-2.2	-13	31(5.3)	-50	[-8]	[-37]	[-14]	-115	-191	DT	-1.2	HoldShort	(-6)	-25	-20	-9	-20	-2.6,0	29
14	Sep/10	11	13.86	13.59	13.34(-0.15)	13.3(-0.2)	13.22(-0.47)	13.06	-2	-13	26(5.5)	-50	[-7]	[-32]	[-22]	-118	-172	DT	-1.6	HoldShort	(-6)	-23	-26	-29	-20	-2.7,0	29
15	Sep/10	10	13.86	13.59	13.36(-0.09)	13.33(-0.13)	13.28(-0.35)	13.14	-1.8	-13	20(2.3)	-50	[-4]	[-24]	[-17]	-113	-158	DT	-1.7	HoldShort	(-3)	-17	-23	-31	-20	-2.7,5	29

16	Sep/10	9	13.86	13.59	13.37(-0.14)	13.35(-0.14)	13.33(-0.25)	13.21	-1.6	-13	18(-6.3)	-50	[-7]	[-20]	[-20]	-87	-33	DT	-1.7	HoldShort?	(-3)	-12	-32	-25	-20	-2.2,18	29
17	Sep/9	15	13.94	13.68	13.39(-0.15)	13.37(-0.08)	13.36(-0.18)	13.31	-1.8	-11	24(-4)	-50	[-7]	[-15]	[-7]	-32	57	DT	-0.5	OpenShort?	(-3)	-9	-16	-5	-7	-0.8,38	31
18	Sep/9	14	13.94	13.68	13.41(-0.08)	13.38(-0.04)	13.38(-0.08)	13.36	-1.6	-11	28(-2.1)	-50	[-4]	[-8]	[-3]	-20	28	DT	-0.2	OpenShort	(-6)	-4	-9	-2	0	-0.5,43	31
19	Sep/9	13	13.94	13.68	13.42(-0.09)	13.38(0.05)	13.39(0.15)	13.39	-1.5	-11	30(-2.4)	-50	[-4]	[5]	[5]	-11	123	UR	0	SmallShort	(-3)	7	9	6	7	-0.3,47	31
20	Sep/9	12	13.94	13.68	13.43(-0.12)	13.37(0.02)	13.37(0.01)	13.36	-1.6	-11	33(-4.7)	-50	[-6]	[-3]	[-5]	-16	88	DT	-0.1	OpenShort	(-6)	1	-9	8	-20	-0.6,49	31

21	Sep/9	11	13.94	13.68	13.45(-0.11)	13.37(-0.06)	13.37(-0.04)	13.39	-1.5	-11	38(-3)	-50	[-5]	[-7]	[3]	-15	72	DP	0.1	OpenShort	(-3)	-2	-6	16	20	-0.4,45	31
22	Sep/9	10	13.94	13.68	13.47(-0.08)	13.38(0.01)	13.37(-0.06)	13.41	-1.5	-11	41(-6.9)	-50	[-4]	[-6]	[6]	-30	33	DP	0.3	OpenShort	(-6)	-3	3	6	20	-0.4,30	31
23	Sep/9	9	13.94	13.68	13.48(-0.2)	13.38(-0.01)	13.38(0.01)	13.4	-1.5	-11	47(-5.6)	-50	[-10]	[-5]	[12]	-40	167	DP	0.1	OpenShort?	(-3)	1	35	-1	0	-0.5,23	31
24	Sep/8	15	14.01	13.76	13.51(-0.21)	13.38(-0.11)	13.38(0.03)	13.29	-2.3	-11	53(-6.9)	-50	[-10]	[-7]	[-8]	-63	86	DT	-0.5	OpenShort?	(-13)	1	-19	-5	-15	-1.2,17	28
25	Sep/8	14	14.01	13.76	13.54(-0.15)	13.4(0.02)	13.38(0.11)	13.35	-2.1	-11	60(-1.4)	-50	[-7]	[1]	[-10]	-48	57	RG	-0.2	Wait	(-9)	5	-22	6	-20	-1,27	28

26	Sep/8	13	14.01	13.76	13.56(-0.16)	13.4(-0.06)	13.37(-0.09)	13.42	-1.8	-11	61(-2.3)	-50	[-8]	[-10]	[5]	-38	52	DP	0.3	OpenShort	(-6)	-4	-3	16	20	-0.7,30	28
27	Sep/8	12	14.01	13.76	13.58(-0.18)	13.41(-0.22)	13.38(-0.01)	13.43	-1.8	-11	64(-1.6)	-50	[-9]	[-11]	[10]	-48	87	DP	0.2	OpenShort	(-6)	-1	9	12	20	-0.7,20	28
28	Sep/8	11	14.01	13.76	13.6(-0.21)	13.44(-0.13)	13.38(-0.02)	13.4	-1.9	-11	65(-0.6)	-50	[-10]	[-9]	[16]	-66	77	DP	0.1	OpenShort	(-6)	-1	42	-1	20	-1,9	28
29	Sep/8	10	14.01	13.76	13.63(-0.22)	13.46(-0.24)	13.38(-0.26)	13.27	-2.3	-11	66(3.5)	-50	[-10]	[-24]	[-9]	-85	-89	DT	-0.5	OpenShort	(-12)	-12	-10	-2	-20	-1.7,8	28
30	Sep/8	9	14.01	13.76	13.66(-0.21)	13.49(-0.27)	13.41(-0.15)	13.3	-2.2	-11	62(4.9)	-50	[-10]	[-19]	[-23]	-85	-70	DT	-0.6	OpenShort?	(-9)	-7	-63	2	-20	-1.8,10	28

31	Sep/4	15	14.07	13.86	13.69(-0.11)	13.53(-0.16)	13.43(-0.03)	13.5	-2	-7	57(-5.4)	-30	[-5]	[-8]	[12]	-63	-25	DP	0.4	OpenShort?	(-6)	-1	26	11	20	-1,12	30
32	Sep/4	14	14.07	13.86	13.7(-0.2)	13.55(-0.24)	13.43(-0.5)	13.42	-2.2	-7	63(2.7)	-50	[-9]	[-30]	[0]	-80	-125	DT	-0.1	OpenShort	(-6)	-21	3	7	-20	-1.5,8	30
33	Sep/4	13	14.07	13.86	13.73(-0.15)	13.58(-0.39)	13.5(-0.24)	13.41	-2.3	-7	60(4.8)	-50	[-6]	[-22]	[-2]	-90	-141	DT	-0.5	OpenShort	(-6)	-10	-6	1	0	-1.8,5	30
34	Sep/4	12	14.07	13.86	13.75(-0.17)	13.63(-0.38)	13.53(-0.29)	13.43	-2.2	-7	55(5.5)	-50	[-7]	[-24]	[0]	-97	-132	DT	-0.6	OpenShort	(-9)	-12	16	-14	-20	-2,3	30
35	Sep/4	11	14.07	13.86	13.77(-0.2)	13.68(-0.32)	13.57(-0.38)	13.38	-2.4	-7	50(9.8)	-50	[-9]	[-27]	[-20]	-102	-175	DT	-1.3	HoldShort	(-6)	-16	-44	3	-20	-2.7,16	30

36	Sep/4	10	14.07	13.86	13.8(-0.12)	13.72(-0.26)	13.62(-0.37)	13.52	-1.9	-7	40(6.4)	-50	[-5]	[-24]	[-27]	-94	-172	DT	-0.9	OpenShort	(-6)	-16	-68	5	-20	-2.4,16	30
37	Sep/4	9	14.07	13.86	13.82(0.01)	13.76(-0.08)	13.67(0.01)	13.74	-1.1	-7	34(0.2)	10	[0]	[-3]	[18]	-54	-67	RG	0.7	Wait?	(-3)	0	47	22	-15	-0.8,16	30
38	Sep/3	15	14.11	13.92	13.82(-0.06)	13.77(-0.22)	13.67(-0.46)	13.59	-2	-6	33(1.9)	-50	[-3]	[-26]	[-7]	-110	-224	DT	-0.8	HoldShort?	(-3)	-20	-9	-18	-15	-2.4,0	37
39	Sep/3	14	14.11	13.92	13.83(-0.07)	13.8(-0.2)	13.73(-0.46)	13.62	-1.9	-6	32(5.7)	-50	[-3]	[-26]	[-10]	-109	-194	DT	-1.3	HoldShort	(-3)	-20	-6	-17	-20	-2.6,6	37
40	Sep/3	13	14.11	13.92	13.84(-0.08)	13.83(-0.15)	13.79(-0.26)	13.64	-1.8	-6	26(6.1)	-50	[-3]	[-16]	[-27]	-119	-126	DT	-2.2	HoldShort	(-3)	-11	-40	-55	-20	-3,6	37

41	Sep/3	12	14.11	13.92	13.85(-0.05)	13.85(-0.05)	13.83(-0.08)	13.77	-1.3	-6	20(1.4)	-40	[-2]	[-6]	[-1]	-56	-29	DT	-1.2	OpenShort	(0)	-3	12	-32	0	-1.6,34	37
42	Sep/3	11	14.11	13.92	13.86(-0.03)	13.86(-0.08)	13.84(-0.23)	13.73	-1.5	-6	18(2.3)	-50	[-1]	[-13]	[-23]	-57	-118	DT	-2.3	OpenShort	(-3)	-10	-52	-11	-20	-2.7,61	37
43	Sep/3	10	14.11	13.92	13.86(-0.04)	13.86(0)	13.87(0.02)	13.9	-0.8	-6	16(-1)	-40	[-2]	[-1]	[0]	46	74	DT	0.7	OpenShort	(0)	1	-6	11	0	1,71	37
44	Sep/3	9	14.11	13.92	13.87(0.02)	13.87(0.04)	13.87(0.06)	13.92	-0.7	-6	17(-1.8)	-15	[1]	[2]	[13]	41	33	RG	1.1	SmallShort?	(0)	3	37	2	0	1.1,63	37
45	Sep/2	15	14.15	13.96	13.87(-0.04)	13.86(-0.08)	13.86(-0.12)	13.8	-1.5	-6	19(-11.2)	-45	[-2]	[-8]	[-7]	-25	-41	DT	-1.2	OpenShort?	(-3)	-5	-12	-15	0	-1.4,60	40

46	Sep/2	14	14.15	13.96	13.88(-0.07)	13.87(-0.05)	13.88(0.05)	13.84	-1.3	-6	30(-6.7)	-45	[-3]	[-1]	[-6]	13	52	DT	-0.6	OpenShort	(-3)	2	-15	1	-7	-0.6,78	40
47	Sep/2	13	14.15	13.96	13.89(-0.09)	13.88(0.09)	13.87(0.01)	13.89	-1.1	-6	37(-2.2)	-45	[-4]	[0]	[4]	34	91	UR	0.2	SmallShort	(-3)	0	3	17	7	0,84	40
48	Sep/2	12	14.15	13.96	13.9(-0.08)	13.87(0.1)	13.87(-0.02)	13.88	-1.1	-6	39(-1.4)	-50	[-3]	[-1]	[-3]	21	65	DT	0.1	OpenShort	(-3)	-1	-6	7	-20	-0.2,76	40
49	Sep/2	11	14.15	13.96	13.91(-0.06)	13.86(0.06)	13.87(0.02)	13.9	-1	-6	40(0)	-40	[-3]	[1]	[3]	11	55	UR	0.3	SmallShort	(-3)	1	6	4	0	-0.1,63	40
50	Sep/2	10	14.15	13.96	13.91(-0)	13.86(0)	13.87(0.03)	13.88	-1.1	-6	40(0.1)	-15	[0]	[0]	[9]	-18	-23	UR	0.1	SmallShort	(-3)	1	18	-6	20	-0.4,42	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI