BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $75.5000 One month high (close): $84.5900

BLL Daily Change: 1.96% Daily StdDev 1.47% BLL EMA_5_Trend: 0.21% 10Minute StdDev: $0.7683

Latest Price : $83.28(1.96%)

Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	9	79.89	82.08	81.79(-0.01)	81.58(0.07)	81.74(0.23)	82.54	1	19	15(1.1)	50	[-1]	[20]	[31]	62	174	UR	2	SmallShort?	(1)	16	61	33	20	1.8,67	71
Daily Trend: % Up Forces: Down Forces: 81.79(hourly_sma_20 -0.91%) Support Levels: 82.08(daily_ema_10 -0.56%) 81.58(hourly_sma_10 -1.16%) 79.89(daily_ema_20 -3.21%) Resistance Levels:

2	Sep/11	15	79.51	81.78	81.79(-0)	81.52(-0.03)	81.56(0.01)	81.63	0.8	19	14(-1.8)	50	[-0]	[1]	[4]	-19	-16	UR	0.2	SmallShort?	(-3)	1	9	-5	18	-0.4,41	70
3	Sep/11	14	79.51	81.78	81.8(0.04)	81.55(-0.07)	81.55(-0.01)	81.49	0.7	19	16(-0.7)	50	[3]	[-1]	[5]	-27	-93	RG	-0.1	Wait	(-1)	-1	14	-4	6	-0.7,41	70
4	Sep/11	13	79.51	81.78	81.77(0.01)	81.61(-0.07)	81.56(0.08)	81.28	0.6	19	16(-0.3)	50	[1]	[5]	[-12]	-36	-47	CR	-0.6	HoldShort	(2)	6	-33	-4	-9	-1.1,42	70
5	Sep/11	12	79.51	81.78	81.76(0.04)	81.67(0.03)	81.5(0.1)	81.77	0.8	19	17(-2.3)	50	[3]	[10]	[5]	-4	-18	UT	0.6	OpenLong	(2)	7	11	8	-2	0,46	70

6	Sep/11	11	79.51	81.78	81.72(0.06)	81.64(-0.05)	81.42(-0.09)	81.61	0.8	19	19(-3.6)	50	[4]	[-5]	[2]	-16	-114	RG	0.4	Wait	(2)	-6	1	7	9	-0.2,39	70
7	Sep/11	10	79.51	81.78	81.67(0.09)	81.68(-0.06)	81.49(-0.07)	81.59	0.8	19	23(-2.1)	50	[6]	[-4]	[0]	-25	-145	RG	0.2	Wait	(3)	-5	3	-8	7	-0.1,28	70
8	Sep/11	9	79.51	81.78	81.6(0.08)	81.73(-0.11)	81.54(-0.14)	81.55	0.7	19	25(-1.7)	50	[6]	[-10]	[9]	-29	-155	RG	0	Wait?	(6)	-10	38	-21	2	-0.1,24	70
9	Sep/10	15	79.19	81.57	81.54(0.04)	81.82(-0.13)	81.66(-0.22)	80.98	0.6	16	26(-0.2)	35	[3]	[-17]	[-16]	-38	-189	DR	-0.9	OpenShort?	(2)	-15	-26	-23	-20	-0.8,32	71
10	Sep/10	14	79.19	81.57	81.5(-0.08)	81.93(-0.1)	81.84(-0.03)	81.36	0.8	16	27(-0.2)	-10	[-5]	[-4]	[-19]	-2	55	DT	-0.6	OpenShort	(4)	-2	-42	-13	-20	-0.2,53	71

11	Sep/10	13	79.19	81.57	81.56(-0.01)	82.01(-0.07)	81.87(0.01)	81.99	1	16	27(0.2)	50	[-1]	[0]	[4]	35	65	UR	0.2	SmallShort	(-2)	1	9	1	12	0.6,70	71
12	Sep/10	12	79.19	81.57	81.57(0.02)	82.07(0.02)	81.86(-0.08)	81.85	0.9	16	27(0.1)	40	[1]	[-2]	[-7]	31	-10	DR	-0	OpenShort	(-1)	-5	-17	3	-18	0.4,71	71
13	Sep/10	11	79.19	81.57	81.56(0.03)	82.06(0.16)	81.92(-0.08)	82.11	1	16	27(0.2)	50	[2]	[2]	[2]	37	19	UT	0.3	OpenLong	(1)	-5	13	-4	-20	0.7,69	71
14	Sep/10	10	79.19	81.57	81.53(0.04)	81.93(0.1)	81.98(-0.05)	81.91	1	16	26(0.1)	50	[2]	[2]	[6]	31	-5	UT	-0.1	OpenLong	(1)	-3	29	-8	-20	0.5,68	71
15	Sep/10	9	79.19	81.57	81.5(-0.01)	81.84(0.04)	82.02(-0.16)	81.48	0.8	16	26(-2.8)	15	[-1]	[-6]	[-16]	21	-31	RG	-0.7	Wait?	(1)	-9	-32	-13	-20	-0,71	71

16	Sep/9	15	78.87	81.39	81.51(-0.07)	81.81(0.17)	82.15(-0.15)	81.96	1	18	29(0.4)	15	[-4]	[-2]	[-6]	49	95	RG	-0.2	Wait?	(1)	-9	-13	-0	-20	0.6,84	73
17	Sep/9	14	78.87	81.39	81.57(-0.03)	81.67(0.25)	82.27(0.1)	82.15	1.1	18	29(-0.6)	30	[-2]	[15]	[-6]	54	127	RG	-0.1	Wait	(-3)	6	-18	4	-8	0.7,86	73
18	Sep/9	13	78.87	81.39	81.6(-0.01)	81.46(0.25)	82.19(0.39)	82.42	1.2	18	29(0)	50	[-1]	[32]	[11]	60	212	UR	0.3	SmallShort	(-1)	22	22	9	20	1,85	73
19	Sep/9	12	78.87	81.39	81.61(-0.02)	81.25(0.21)	81.87(0.24)	82.08	1.1	18	29(-0.7)	50	[-1]	[22]	[4]	50	142	UR	0.2	SmallShort	(-1)	14	-4	19	20	0.5,87	73
20	Sep/9	11	78.87	81.39	81.62(-0.03)	81.08(-0.05)	81.67(0.25)	82.14	1.1	18	30(-0.7)	45	[-2]	[15]	[3]	43	155	UR	0.5	SmallShort	(-1)	14	-29	28	20	0.6,78	73

21	Sep/9	10	78.87	81.39	81.62(-0)	81.12(0.06)	81.47(0.5)	82.58	1.3	18	31(-3.9)	50	[-0]	[33]	[32]	34	240	UR	1.2	SmallShort	(0)	28	57	25	20	1,59	73
22	Sep/9	9	78.87	81.39	81.65(-0.15)	81.07(0.02)	81.06(0.4)	81.73	1	18	35(-5)	50	[-9]	[24]	[27]	-7	270	UR	0.7	SmallShort?	(-3)	23	61	16	20	0.1,41	73
23	Sep/8	15	78.5	81.01	81.77(-0.22)	81.06(-0.09)	80.74(0.13)	80.83	0.8	16	40(-0.9)	10	[-12]	[4]	[-3]	-40	150	RG	0.1	Wait?	(-12)	7	-17	13	4	-0.8,30	68
24	Sep/8	14	78.5	81.01	81.95(-0.18)	81.14(-0.01)	80.64(0.19)	81.08	0.8	16	40(-0.6)	20	[-10]	[10]	[2]	-41	124	UR	0.4	SmallShort	(-12)	11	-2	19	-1	-0.7,27	68
25	Sep/8	13	78.5	81.01	82.1(-0.15)	81.15(-0.08)	80.48(-0.36)	81.11	0.9	16	41(-0.5)	25	[-8]	[-22]	[15]	-54	-58	RG	0.5	Wait	(-10)	-20	37	11	12	-0.8,16	68

26	Sep/8	12	78.5	81.01	82.22(-0.19)	81.22(-0.31)	80.77(-0.38)	80.57	0.7	16	42(1.7)	15	[-11]	[-30]	[12]	-78	-103	RG	-0.2	Wait	(-10)	-21	31	2	15	-1.3,5	68
27	Sep/8	11	78.5	81.01	82.37(-0.19)	81.47(-0.32)	81.07(-0.37)	80.11	0.5	16	40(3.7)	-25	[-11]	[-30]	[-13]	-98	-171	DT	-0.8	OpenShort	(-12)	-21	-14	-23	-20	-1.9,0	68
28	Sep/8	10	78.5	81.01	82.53(-0.13)	81.73(-0.28)	81.37(-0.33)	80.31	0.6	16	36(3.7)	-0	[-7]	[-26]	[-8]	-86	-221	RG	-1	SmallLong	(-10)	-18	-1	-12	-20	-2,14	68
29	Sep/8	9	78.5	81.01	82.64(-0.1)	81.96(-0.25)	81.64(-0.21)	80.33	0.6	16	32(4)	-5	[-6]	[-18]	[-56]	-85	-231	RG	-1.3	SmallLong?	(-8)	-12	-147	-5	-20	-2.3,23	68
30	Sep/4	15	78.24	80.72	82.72(0.04)	82.17(-0.01)	81.81(0.18)	82.55	1.4	18	28(-1.4)	50	[2]	[14]	[16]	-28	-14	UT	0.9	OpenLong?	(2)	10	31	15	20	-0.2,27	78

31	Sep/4	14	78.24	80.72	82.69(0.04)	82.18(-0.07)	81.66(-0.26)	82.08	1.3	18	30(-0.7)	50	[2]	[-12]	[12]	-51	-180	RG	0.5	Wait	(1)	-15	32	6	6	-0.7,17	78
32	Sep/4	13	78.24	80.72	82.69(-0)	82.24(-0.29)	81.87(-0.27)	81.6	1.1	18	31(-1.1)	45	[-0]	[-20]	[-2]	-70	-199	DR	-0.3	OpenShort	(1)	-15	-2	-10	10	-1.1,8	78
33	Sep/4	12	78.24	80.72	82.65(0.03)	82.48(-0.34)	82.09(-0.23)	81.63	1.1	18	32(-0.8)	50	[2]	[-19]	[5]	-74	-212	RG	-0.5	Wait	(1)	-13	29	-26	0	-1.1,4	78
34	Sep/4	11	78.24	80.72	82.62(-0.01)	82.76(-0.36)	82.28(-0.3)	81.2	1	18	32(-0.8)	10	[-1]	[-24]	[-21]	-68	-236	RG	-1.1	SmallLong	(0)	-17	-40	-20	-20	-1.4,17	78
35	Sep/4	10	78.24	80.72	82.62(0.05)	83.06(-0.2)	82.53(-0.19)	81.8	1.2	18	33(-2.5)	25	[3]	[-12]	[-36]	-39	-201	DR	-0.7	OpenShort	(2)	-11	-88	-12	-20	-0.8,31	78

36	Sep/4	9	78.24	80.72	82.58(0.16)	83.23(-0.05)	82.69(0.11)	83.14	1.6	18	36(-2.2)	50	[9]	[11]	[11]	5	-67	UT	0.4	OpenLong?	(8)	6	31	2	0	0.5,42	78
37	Sep/3	15	77.88	80.16	82.45(0.14)	83.28(-0.05)	82.6(-0.34)	82.68	1.6	19	38(-3.8)	50	[8]	[-14]	[-2]	-8	-202	DR	0.1	OpenShort?	(7)	-19	7	-10	-20	0.2,37	84
38	Sep/3	14	77.88	80.16	82.34(0.14)	83.32(0.01)	82.88(-0.45)	82.57	1.6	19	42(-2.4)	50	[8]	[-18]	[-5]	-3	-230	DR	-0.3	OpenShort	(7)	-25	9	-15	-20	0.2,42	84
39	Sep/3	13	77.88	80.16	82.23(0.14)	83.31(0.04)	83.25(-0.4)	82.43	1.5	19	44(-1.6)	50	[8]	[-15]	[-16]	-1	-227	DR	-0.6	OpenShort	(7)	-23	-13	-28	-20	0.2,44	84
40	Sep/3	12	77.88	80.16	82.11(0.13)	83.28(0.1)	83.59(-0.21)	82.62	1.6	19	46(-0.9)	50	[7]	[-2]	[-12]	23	-128	DR	-0.7	OpenShort	(9)	-12	-6	-25	-20	0.4,63	84

41	Sep/3	11	77.88	80.16	82(0.12)	83.2(0.16)	83.76(-0.22)	82.71	1.6	19	47(-0.9)	20	[7]	[-1]	[-38]	42	-89	DR	-0.8	OpenShort	(8)	-12	-87	-20	-20	0.5,79	84
42	Sep/3	10	77.88	80.16	81.9(0.22)	83.07(0.3)	83.95(0.22)	84.05	2.1	19	48(2.1)	50	[12]	[29]	[-8]	84	90	CR	0.1	OpenShort	(12)	12	-25	-5	17	1.5,96	84
43	Sep/3	9	77.88	80.16	81.72(0.25)	82.82(0.41)	83.76(0.46)	84.44	2.2	19	45(4.2)	50	[14]	[46]	[11]	99	191	UT	0.5	OpenLong?	(14)	26	21	-5	20	2,99	84
44	Sep/2	15	77.43	79.41	81.51(0.23)	82.48(0.35)	83.38(0.5)	84.11	2.5	19	41(1.4)	50	[13]	[47]	[18]	102	212	UT	0.6	HoldLong?	(14)	28	39	-4	20	2.1,99	93
45	Sep/2	14	77.43	79.41	81.32(0.19)	82.19(0.32)	82.97(0.4)	83.51	2.2	19	40(3.5)	50	[11]	[40]	[0]	99	178	UT	0.5	OpenLong	(12)	22	-8	-3	20	2,99	93

46	Sep/2	13	77.43	79.41	81.17(0.22)	81.93(0.38)	82.64(0.55)	83.63	2.3	19	36(5.3)	50	[12]	[50]	[17]	113	216	UT	1	HoldLong	(12)	31	33	4	20	2.5,100	93
47	Sep/2	12	77.43	79.41	80.99(0.2)	81.62(0.32)	82.19(0.38)	83.12	2.1	19	31(4.5)	50	[11]	[39]	[19]	113	152	UT	1.1	HoldLong	(11)	21	40	5	20	2.5,100	93
48	Sep/2	11	77.43	79.41	80.83(0.17)	81.36(0.27)	81.88(0.35)	82.51	1.9	19	27(2.6)	50	[10]	[35]	[19]	108	126	UT	0.9	HoldLong	(9)	20	30	36	20	2.3,100	93
49	Sep/2	10	77.43	79.41	80.69(0.15)	81.14(0.23)	81.59(0.21)	82.07	1.7	19	24(0.4)	50	[8]	[26]	[13]	100	69	UT	0.7	CloseLong	(8)	12	14	33	20	2.1,97	93
50	Sep/2	9	77.43	79.41	80.57(0.17)	80.95(0.18)	81.42(0.25)	81.86	1.6	19	24(0.1)	50	[10]	[27]	[19]	97	50	UT	0.7	HoldLong?	(8)	14	31	32	20	2,97	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI