ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $99.9900 One month high (close): $111.2900

ABT Daily Change: 0.95% Daily StdDev 1.75% ABT EMA_5_Trend: 0.3% 10Minute StdDev: $0.6772

Latest Price : $105.69(0.95%)

Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($1.5)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	104.77	105.74	105.24(-0.02)	105.54(0.12)	106.02(0.21)	106.15	0.4	5	21(-1.1)	20	[-1]	[14]	[0]	81	157	RG	0.2	Wait	(-1)	12	-5	8	11	1.3,98	59
Daily Trend: % Up Forces: Down Forces: 105.24(hourly_sma_20 -0.86%) 105.74(daily_ema_10 -0.39%) Support Levels: 105.54(weak_hourly_sma_10 -0.57%) 104.77(daily_ema_20 -1.3%) Resistance Levels:

2	Sep/14	12	104.77	105.74	105.26(-0.02)	105.42(0.1)	105.8(0.27)	106.25	0.4	5	23(-0.7)	40	[-1]	[17]	[9]	83	172	UR	0.6	SmallShort	(-1)	15	5	24	20	1.3,100	59
3	Sep/14	11	104.77	105.74	105.28(-0.02)	105.31(0.18)	105.51(0.25)	106.15	0.4	5	23(0.4)	40	[-1]	[18]	[8]	78	157	UR	0.8	SmallShort	(-2)	14	4	34	18	1.1,100	59
4	Sep/14	10	104.77	105.74	105.3(0.01)	105.12(0.15)	105.25(0.12)	106.09	0.4	5	23(0.1)	50	[1]	[10]	[19]	56	98	UT	1.1	OpenLong	(-2)	7	35	29	20	1.1,78	59
5	Sep/14	9	104.77	105.74	105.29(-0.02)	104.96(0.05)	105.12(0.06)	105.48	0.2	5	23(0)	45	[-1]	[3]	[13]	11	53	UR	0.5	SmallShort?	(-1)	3	26	11	20	0.3,53	59

6	Sep/11	15	104.5	106.2	105.31(-0.01)	104.91(0.08)	105.05(0.01)	105.03	0.2	6	23(-3.5)	30	[-1]	[1]	[2]	-23	-17	UR	-0	SmallShort?	(-3)	1	12	-6	-9	-0.4,37	56
7	Sep/11	14	104.5	106.2	105.32(0.09)	104.83(0.02)	105.03(-0.07)	104.82	0.1	6	26(-2.7)	50	[5]	[-4]	[-2]	-32	-150	DR	-0.2	OpenShort	(-1)	-4	-1	-6	-8	-0.6,33	56
8	Sep/11	13	104.5	106.2	105.22(0.07)	104.8(-0.03)	105.11(0.11)	104.83	0.1	6	29(-1.5)	35	[4]	[4]	[-12]	-23	-79	CR	-0.3	HoldShort	(6)	6	-37	-2	8	-0.4,37	56
9	Sep/11	12	104.5	106.2	105.14(0.09)	104.83(0.04)	105(0.19)	105.46	0.3	6	30(-2)	50	[5]	[11]	[9]	-5	-9	UT	0.4	OpenLong	(6)	11	19	-0	20	0.3,38	56
10	Sep/11	11	104.5	106.2	105.05(0.09)	104.79(-0.14)	104.8(0.04)	105.13	0.2	6	32(-1.5)	50	[5]	[-3]	[9]	-14	-64	RG	0.3	Wait	(6)	2	12	5	20	0.1,34	56

11	Sep/11	10	104.5	106.2	104.95(0.08)	104.94(-0.15)	104.76(0.13)	104.93	0.1	6	34(-1.6)	50	[5]	[2]	[-3]	-16	-46	CR	0.1	HoldShort	(6)	7	-15	-2	20	-0,34	56
12	Sep/11	9	104.5	106.2	104.87(0.1)	105.1(-0.14)	104.62(0.11)	105.19	0.2	6	36(-1.8)	50	[6]	[1]	[20]	-4	-37	UT	0.5	OpenLong?	(6)	6	53	-1	20	0.3,39	56
13	Sep/10	15	104.34	106.83	104.77(0.07)	105.24(-0.22)	104.5(-0.16)	104.28	-0	10	37(0.8)	50	[4]	[-14]	[-6]	-28	-153	DR	-0.2	OpenShort?	(4)	-9	-12	-5	-17	-0.4,32	56
14	Sep/10	14	104.34	106.83	104.77(0)	105.47(-0.13)	104.67(-0.11)	104.48	0	10	37(-0.3)	20	[0]	[-9]	[-12]	-11	-45	DR	-0.1	OpenShort	(5)	-6	-26	-5	-20	-0.2,44	56
15	Sep/10	13	104.34	106.83	104.7(0.05)	105.61(-0.1)	104.78(-0.32)	104.92	0.2	10	37(-0.4)	50	[3]	[-19]	[9]	0	-95	RG	0.1	Wait	(1)	-17	38	-10	-20	0.2,45	56

16	Sep/10	12	104.34	106.83	104.65(0.03)	105.72(-0.08)	105.11(-0.43)	104.26	-0	10	37(-0.7)	10	[2]	[-25]	[-16]	-12	-161	DR	-0.7	OpenShort	(1)	-23	-18	-19	-20	-0.3,46	56
17	Sep/10	11	104.34	106.83	104.62(0.05)	105.81(0.16)	105.57(-0.39)	104.57	0.1	10	38(-1.1)	10	[3]	[-16]	[-24]	3	-131	DR	-0.8	OpenShort	(3)	-21	-30	-28	-20	-0,53	56
18	Sep/10	10	104.34	106.83	104.56(0.1)	105.64(0.18)	105.99(-0.27)	105.1	0.2	10	39(0)	50	[5]	[-8]	[-8]	31	-98	DR	-0.6	OpenShort	(5)	-15	2	-20	-20	0.4,71	56
19	Sep/10	9	104.34	106.83	104.46(0.06)	105.45(0.14)	106.28(-0.15)	105.07	0.2	10	39(-0.2)	15	[3]	[-3]	[-36]	44	-25	DR	-0.9	OpenShort?	(7)	-8	-86	-18	-20	0.4,84	56
20	Sep/9	15	104.19	106.82	104.4(0.06)	105.3(0.32)	106.44(0.11)	106.57	0.7	12	39(3.2)	50	[3]	[17]	[1]	88	182	UT	0.1	OpenLong?	(8)	6	2	-5	16	1.6,98	61

21	Sep/9	14	104.19	106.82	104.34(0.08)	104.97(0.31)	106.32(0.26)	106.53	0.7	12	36(2.2)	50	[4]	[25]	[1]	92	197	UT	0.2	OpenLong	(4)	14	-7	2	20	1.7,99	61
22	Sep/9	13	104.19	106.82	104.25(0.07)	104.64(0.33)	106.04(0.71)	106.66	0.7	12	34(2.6)	50	[4]	[50]	[10]	99	325	UT	0.5	OpenLong	(6)	38	6	15	20	2,99	61
23	Sep/9	12	104.19	106.82	104.18(0.06)	104.29(0.35)	105.29(0.63)	106.55	0.7	12	31(1.1)	50	[3]	[46]	[24]	102	317	UT	1.1	HoldLong	(5)	34	39	32	20	2.1,99	61
24	Sep/9	11	104.19	106.82	104.11(-0.02)	103.92(0.13)	104.63(0.45)	105.87	0.5	12	30(-2)	50	[-1]	[29]	[14]	86	288	UR	1.1	SmallShort	(2)	24	-7	48	20	1.6,96	61
25	Sep/9	10	104.19	106.82	104.13(-0.03)	103.79(0.2)	104.17(0.54)	105.99	0.5	12	32(-4.8)	50	[-2]	[36]	[31]	55	326	UR	1.6	SmallShort	(-1)	29	49	35	20	1.6,65	61

26	Sep/9	9	104.19	106.82	104.16(-0.13)	103.59(0.15)	103.61(0.35)	105.14	0.3	12	37(-6.4)	50	[-7]	[23]	[53]	7	282	UR	1.2	SmallShort?	(-5)	19	132	18	20	0.7,39	61
27	Sep/8	15	103.87	106.54	104.29(-0.25)	103.44(-0.05)	103.25(-0.04)	102.92	-0.3	10	43(-5.4)	-10	[-13]	[-6]	[-7]	-58	82	DT	-0.2	OpenShort?	(-15)	-2	-18	1	-20	-0.9,15	56
28	Sep/8	14	103.87	106.54	104.56(-0.28)	103.49(0.02)	103.29(0.07)	103.22	-0.2	10	49(-5.5)	-10	[-15]	[1]	[-8]	-50	134	RG	-0	Wait	(-15)	4	-20	6	-20	-0.7,18	56
29	Sep/8	13	103.87	106.54	104.86(-0.27)	103.47(-0.03)	103.22(-0.18)	103.56	-0.1	10	54(-4.2)	10	[-15]	[-14]	[9]	-48	78	RG	0.2	Wait	(-18)	-10	20	7	13	-0.6,17	56
30	Sep/8	12	103.87	106.54	105.15(-0.28)	103.5(-0.2)	103.41(-0.15)	103.23	-0.2	10	58(-1.7)	5	[-15]	[-17]	[1]	-62	35	RG	-0.1	Wait	(-18)	-8	-5	3	20	-0.9,11	56

31	Sep/8	11	103.87	106.54	105.45(-0.26)	103.71(-0.15)	103.56(-0.07)	103.31	-0.2	10	60(-0.4)	15	[-14]	[-11]	[3]	-68	15	RG	-0.1	Wait	(-18)	-4	10	-5	7	-1,7	56
32	Sep/8	10	103.87	106.54	105.72(-0.25)	103.86(-0.19)	103.63(-0.05)	103.15	-0.2	10	61(1.4)	20	[-13]	[-11]	[5]	-68	-32	RG	-0.2	Wait	(-17)	-3	16	-0	-9	-1.1,10	56
33	Sep/8	9	103.87	106.54	105.99(-0.22)	104.06(-0.23)	103.68(-0.03)	102.87	-0.3	10	59(3.2)	-25	[-12]	[-10]	[-34]	-72	-103	DT	-0.4	OpenShort?	(-17)	-2	-95	2	-20	-1.4,13	56
34	Sep/4	15	103.75	106.5	106.23(-0.1)	104.3(-0.16)	103.71(0.11)	104.49	0.2	11	56(1.3)	50	[-5]	[1]	[16]	-52	-47	UR	0.4	SmallShort?	(-10)	6	29	13	20	-0.8,18	59
35	Sep/4	14	103.75	106.5	106.34(-0.11)	104.47(-0.26)	103.6(-0.25)	103.99	0.1	11	55(1.8)	40	[-6]	[-21]	[10]	-67	-177	RG	0.2	Wait	(-9)	-13	20	11	20	-1.1,11	59

36	Sep/4	13	103.75	106.5	106.46(-0.14)	104.74(-0.39)	103.86(-0.22)	103.65	-0	11	53(2.7)	30	[-7]	[-23]	[6]	-79	-186	RG	-0.1	Wait	(-8)	-12	13	6	8	-1.4,6	59
37	Sep/4	12	103.75	106.5	106.61(-0.15)	105.15(-0.45)	104.09(-0.34)	103.43	-0.1	11	50(3.7)	15	[-8]	[-31]	[6]	-91	-243	RG	-0.4	Wait	(-10)	-18	26	-4	-19	-1.7,2	59
38	Sep/4	11	103.75	106.5	106.77(-0.18)	105.62(-0.59)	104.44(-0.44)	103	-0.2	11	46(5.9)	-25	[-10]	[-41]	[-22]	-101	-288	DT	-0.8	HoldShort	(-11)	-23	-54	-2	-20	-2.2,4	59
39	Sep/4	10	103.75	106.5	106.97(-0.13)	106.25(-0.51)	104.9(-0.41)	103.92	0	11	41(3.9)	-10	[-7]	[-36]	[-31]	-96	-265	DT	-0.6	OpenShort	(-9)	-22	-80	-1	-20	-2,4	59
40	Sep/4	9	103.75	106.5	107.11(-0.12)	106.79(-0.37)	105.34(-0.26)	105.31	0.4	11	37(1.2)	20	[-6]	[-25]	[9]	-79	-121	RG	-0	Wait?	(-4)	-14	29	5	-17	-1.3,4	59

41	Sep/3	15	103.61	106.39	107.24(-0.17)	107.19(-0.37)	105.61(-0.55)	104.81	0.3	12	35(1)	-20	[-9]	[-40]	[-15]	-95	-202	DT	-0.6	HoldShort?	(-9)	-29	-21	-9	-20	-1.8,0	64
42	Sep/3	14	103.61	106.39	107.42(-0.21)	107.59(-0.3)	106.2(-0.57)	105.17	0.4	12	34(1.3)	-25	[-11]	[-38]	[-12]	-93	-153	DT	-0.8	OpenShort	(-10)	-30	-6	-18	-20	-1.7,0	64
43	Sep/3	13	103.61	106.39	107.64(-0.2)	107.91(-0.22)	106.81(-0.74)	105.28	0.4	12	33(1.8)	-25	[-10]	[-45]	[-32]	-94	-207	DT	-1.2	OpenShort	(-13)	-39	-48	-33	-20	-1.9,4	64
44	Sep/3	12	103.61	106.39	107.85(-0.16)	108.15(-0.06)	107.6(-0.6)	106.12	0.7	12	31(-0.2)	-30	[-8]	[-33]	[-26]	-69	-152	DT	-1.3	OpenShort	(-10)	-31	-33	-33	-20	-1.5,19	64
45	Sep/3	11	103.61	106.39	108.03(-0.15)	108.22(0.04)	108.25(-0.47)	106.7	0.8	12	32(-0.8)	-25	[-8]	[-24]	[-33]	-38	-92	DT	-1.3	OpenShort	(-9)	-25	-59	-32	-20	-1.1,40	64

46	Sep/3	10	103.61	106.39	108.19(-0.11)	108.18(0.09)	108.76(-0.2)	107.74	1.1	12	32(-2.6)	-15	[-6]	[-8]	[-15]	6	11	DT	-0.8	OpenShort	(-6)	-10	-26	-13	-20	-0.4,66	64
47	Sep/3	9	103.61	106.39	108.31(-0.12)	108.08(0.15)	108.98(-0.03)	108.21	1.2	12	35(-3)	-15	[-6]	[3]	[-22]	29	87	RG	-0.6	Wait?	(-6)	-2	-59	-0	-20	-0.1,81	64
48	Sep/2	15	103.42	106.05	108.44(-0.08)	107.92(0.22)	109.02(0.3)	109.26	1.6	15	38(-2.1)	40	[-4]	[25]	[5]	58	213	UR	0.2	SmallShort?	(-4)	16	-4	19	20	0.6,93	69
49	Sep/2	14	103.42	106.05	108.53(-0.06)	107.68(0.23)	108.7(0.48)	109.33	1.6	15	40(-1)	50	[-3]	[36]	[8]	46	227	UR	0.4	SmallShort	(-5)	26	3	15	20	0.5,83	69
50	Sep/2	13	103.42	106.05	108.6(-0.05)	107.43(0.12)	108.18(0.54)	109.28	1.6	15	41(-2.1)	50	[-3]	[36]	[18]	30	222	UR	0.7	SmallShort	(-4)	29	26	10	20	0.4,70	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI