AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $96.1500 One month high (close): $107.2700

AXP Daily Change: 3.78% Daily StdDev 1.85% AXP EMA_5_Trend: 0.31% 10Minute StdDev: $1.7396

Latest Price : $107.27(3.78%)

Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($1)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	101.4	103.99	104.2(0.12)	105.16(0.35)	106.79(0.28)	106.85	1.7	14	49(3.5)	50	[7]	[28]	[0]	91	182	UT	0	OpenLong	(5)	15	-4	-8	20	1.7,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.16(hourly_sma_10 -1.58%) 104.2(hourly_sma_20 -2.48%) 103.99(daily_ema_10 -2.68%) 101.4(daily_ema_20 -5.1%) Resistance Levels:

2	Sep/14	13	101.4	103.99	104.07(0.12)	104.79(0.39)	106.49(0.65)	106.95	1.7	14	45(4.3)	50	[7]	[49]	[3]	97	338	UT	0.3	OpenLong	(5)	35	-4	-2	20	1.9,99	72
3	Sep/14	12	101.4	103.99	103.94(0.12)	104.38(0.42)	105.8(0.77)	107.05	1.7	14	41(5.8)	50	[7]	[56]	[12]	108	398	UT	0.9	HoldLong	(5)	42	8	13	20	2.3,100	72
4	Sep/14	11	101.4	103.99	103.81(0.13)	103.95(0.39)	104.99(0.81)	106.84	1.7	14	35(6.7)	50	[7]	[58]	[24]	115	391	UT	1.6	HoldLong	(5)	44	21	48	20	2.6,100	72
5	Sep/14	10	101.4	103.99	103.67(0.12)	103.55(0.31)	104.15(0.6)	106.27	1.5	14	28(6.2)	50	[7]	[44]	[29]	102	290	UT	2.3	HoldLong	(5)	32	34	51	20	2.8,82	72

6	Sep/14	9	101.4	103.99	103.55(0.09)	103.23(0.22)	103.53(0.43)	105.36	1.2	14	22(3.8)	50	[5]	[32]	[40]	68	193	UT	2.5	OpenLong?	(3)	23	73	45	20	2.5,55	72
7	Sep/11	15	101.03	103.49	103.46(0.01)	103(0.06)	103.08(0.11)	103.47	0.8	10	18(-2.3)	50	[1]	[8]	[8]	-28	25	UT	0.7	OpenLong?	(-0)	6	18	5	17	0,22	74
8	Sep/11	14	101.03	103.49	103.45(-0.05)	102.94(-0.02)	102.97(0.06)	103.01	0.7	10	21(-0.4)	45	[-3]	[3]	[6]	-52	48	UR	0.1	SmallShort	(-1)	3	15	2	9	-0.7,16	74
9	Sep/11	13	101.03	103.49	103.5(-0.08)	102.96(-0.15)	102.91(-0.04)	102.62	0.5	10	21(-0.5)	20	[-4]	[-7]	[-6]	-68	8	RG	-0.5	Wait	(-3)	-2	-22	3	6	-1.4,17	74
10	Sep/11	12	101.03	103.49	103.58(-0.08)	103.12(-0.12)	102.95(0.02)	103.19	0.7	10	21(0)	35	[-4]	[-3]	[6]	-44	78	RG	0.4	Wait	(-2)	1	3	15	20	-0.6,21	74

11	Sep/11	11	101.03	103.49	103.66(-0.05)	103.25(-0.1)	102.93(0.01)	103.12	0.7	10	21(0.1)	40	[-3]	[-2]	[5]	-58	21	RG	0.3	Wait	(-4)	1	8	9	11	-0.8,12	74
12	Sep/11	10	101.03	103.49	103.71(-0.07)	103.36(-0.14)	102.92(0.02)	102.9	0.6	10	21(0.9)	45	[-4]	[-3]	[3]	-78	23	RG	-0	Wait	(-3)	1	8	-1	1	-1.3,5	74
13	Sep/11	9	101.03	103.49	103.78(-0.06)	103.51(-0.16)	102.9(-0.12)	102.69	0.6	10	20(1.7)	25	[-3]	[-11]	[-5]	-90	-67	RG	-0.3	Wait?	(-3)	-7	-7	-3	-20	-1.8,5	74
14	Sep/10	15	100.87	103.33	103.85(-0.04)	103.68(-0.11)	103.02(-0.25)	102.86	0.7	9	19(-3.8)	25	[-2]	[-16]	[-5]	-86	-130	RG	-0.3	Wait?	(-2)	-14	-7	-2	-20	-1.8,9	70
15	Sep/10	14	100.87	103.33	103.89(-0.13)	103.79(-0.08)	103.28(-0.28)	103.05	0.7	9	23(-0.3)	0	[-6]	[-16]	[-5]	-74	-4	RG	-0.4	Wait	(-1)	-14	-2	-11	-20	-1.3,9	70

16	Sep/10	13	100.87	103.33	104.03(-0.1)	103.87(-0.05)	103.57(-0.22)	103.09	0.8	9	23(0.4)	15	[-5]	[-12]	[-5]	-80	-35	RG	-0.7	Wait	(-6)	-11	10	-28	-20	-1.4,5	70
17	Sep/10	12	100.87	103.33	104.13(-0.1)	103.92(-0.05)	103.79(-0.31)	102.83	0.7	9	22(1.1)	-10	[-5]	[-17]	[-16]	-80	-92	DT	-1.5	OpenShort	(-5)	-15	-17	-30	-20	-2,20	70
18	Sep/10	11	100.87	103.33	104.24(-0.09)	103.97(-0.07)	104.11(-0.21)	103.28	0.8	9	21(0.6)	0	[-4]	[-12]	[-15]	-40	-45	RG	-1.3	SmallLong	(-4)	-10	-33	-11	-20	-1.5,48	70
19	Sep/10	10	100.87	103.33	104.34(-0.05)	104.04(-0.01)	104.33(0.02)	104.14	1.1	9	21(-5)	30	[-3]	[1]	[-2]	3	51	RG	-0.3	Wait	(-2)	1	-14	8	10	-0.3,60	70
20	Sep/10	9	100.87	103.33	104.39(-0.09)	104.05(-0.02)	104.31(0.13)	104.51	1.2	9	26(-7.7)	45	[-4]	[6]	[9]	10	161	UR	0.3	SmallShort?	(-1)	6	12	11	20	0.2,55	70

21	Sep/9	15	100.8	102.95	104.49(-0.15)	104.05(-0)	104.17(0.12)	104.21	1.2	8	33(-0.3)	5	[-7]	[5]	[0]	-8	194	RG	0	Wait?	(-4)	6	-7	14	6	-0.3,50	73
22	Sep/9	14	100.8	102.95	104.65(0.01)	104.07(0.02)	104.05(0.21)	104.4	1.2	8	34(0)	50	[1]	[12]	[4]	-20	30	UT	0.4	OpenLong	(-6)	10	0	14	18	-0.3,38	73
23	Sep/9	13	100.8	102.95	104.64(-0.02)	104.05(0.03)	103.83(0.07)	104.4	1.2	8	34(0.1)	50	[-1]	[5]	[9]	-24	25	UR	0.6	SmallShort	(0)	3	15	18	14	-0.2,31	73
24	Sep/9	12	100.8	102.95	104.66(-0.04)	104.02(0.03)	103.75(-0.05)	104.02	1.1	8	34(0.1)	50	[-2]	[-1]	[3]	-49	-27	RG	0.3	Wait	(-1)	-2	7	10	-7	-0.7,19	73
25	Sep/9	11	100.8	102.95	104.7(-0.07)	103.98(-0.2)	103.8(-0.17)	103.83	1	8	34(0.5)	35	[-3]	[-12]	[6]	-63	-47	RG	0	Wait	(-2)	-8	10	-2	20	-0.9,10	73

26	Sep/9	10	100.8	102.95	104.78(-0.07)	104.18(-0.15)	103.98(-0.11)	103.58	1	8	33(-2.9)	30	[-3]	[-8]	[1]	-77	-60	RG	-0.4	Wait	(-4)	-5	10	-8	-11	-1.3,6	73
27	Sep/9	9	100.8	102.95	104.86(-0.18)	104.34(-0.16)	104.1(-0.17)	103.31	0.9	8	36(-2.3)	-20	[-9]	[-13]	[-14]	-80	16	DT	-0.8	HoldShort?	(-4)	-8	-27	-13	-20	-1.5,8	73
28	Sep/8	15	100.74	102.5	105.05(-0.17)	104.51(-0.12)	104.1(-0)	104.03	1.2	8	38(0.1)	0	[-8]	[-4]	[-3]	-56	104	RG	-0.2	Wait?	(-6)	0	-8	2	-7	-0.9,17	73
29	Sep/8	14	100.74	102.5	105.05(-0)	104.63(-0.09)	104.28(0.1)	104.24	1.2	8	38(-1.4)	45	[0]	[4]	[-6]	-54	-60	CR	-0	HoldShort	(-7)	5	-19	3	-4	-0.9,19	73
30	Sep/8	13	100.74	102.5	105.23(0.05)	104.72(-0.17)	104.17(-0.21)	104.73	1.4	8	40(-1.4)	50	[2]	[-12]	[10]	-42	-173	RG	0.5	Wait	(1)	-10	21	4	20	-0.4,18	73

31	Sep/8	12	100.74	102.5	105.17(0.02)	104.9(-0.31)	104.39(-0.19)	104.17	1.2	8	41(-0.5)	45	[1]	[-15]	[0]	-61	-181	RG	-0.2	Wait	(1)	-9	-2	-4	16	-0.9,12	73
32	Sep/8	11	100.74	102.5	105.15(0.02)	105.22(-0.01)	104.58(-0.15)	104.23	1.2	8	41(-0.7)	40	[1]	[-6]	[-6]	-62	-158	DR	-0.3	OpenShort	(1)	-7	8	-23	-20	-0.8,8	73
33	Sep/8	10	100.74	102.5	105.13(0.01)	105.23(-0.07)	104.74(-0.23)	104.03	1.2	8	42(-1.4)	40	[1]	[-11]	[-3]	-54	-181	DR	-0.6	OpenShort	(0)	-11	13	-14	-20	-0.9,19	73
34	Sep/8	9	100.74	102.5	105.12(0.02)	105.31(-0.1)	104.98(-0.28)	103.69	1	8	44(-2.1)	5	[1]	[-14]	[-36]	-49	-246	DR	-1	OpenShort?	(0)	-13	-80	-14	-20	-1.1,29	73
35	Sep/4	15	100.62	102.08	105.1(0.15)	105.42(0.05)	105.28(-0.12)	105.83	1.9	9	46(-6.6)	50	[7]	[0]	[10]	6	-144	UT	0.4	OpenLong?	(5)	-6	26	-2	15	0.6,41	75

36	Sep/4	14	100.62	102.08	104.94(0.14)	105.42(-0)	105.41(-0.43)	105.14	1.6	9	52(-4.6)	50	[7]	[-15]	[-2]	-13	-270	DR	-0.2	OpenShort	(5)	-20	6	-15	-16	0.1,35	75
37	Sep/4	13	100.62	102.08	104.79(0.15)	105.37(-0.21)	105.86(0.12)	104.99	1.6	9	57(-3.9)	50	[7]	[6]	[-5]	-7	-119	CR	-0.6	HoldShort	(6)	6	-10	-19	20	0.1,41	75
38	Sep/4	12	100.62	102.08	104.63(0.16)	105.59(-0.22)	105.73(0.1)	105.26	1.7	9	61(-2.7)	50	[7]	[5]	[0]	13	-99	UT	-0.3	OpenLong	(7)	5	4	-16	20	0.4,53	75
39	Sep/4	11	100.62	102.08	104.46(0.15)	105.82(0.07)	105.63(0.06)	105.16	1.7	9	63(-1.8)	45	[7]	[9]	[-20]	31	-86	CR	-0.3	HoldShort	(6)	3	-50	9	-20	0.4,71	75
40	Sep/4	10	100.62	102.08	104.3(0.2)	105.75(0.29)	105.56(0.22)	106.49	2.1	9	65(0.9)	50	[9]	[22]	[-10]	51	41	CR	0.5	HoldShort	(9)	10	-35	11	-8	1.2,71	75

41	Sep/4	9	100.62	102.08	104.09(0.25)	105.45(0.36)	105.32(0.42)	107.42	2.5	9	64(2.9)	50	[12]	[34]	[45]	61	151	UT	1.2	OpenLong?	(11)	19	118	11	20	1.9,63	75
42	Sep/3	15	100.27	101.14	103.83(0.16)	105.07(0.04)	104.88(-0.55)	104.32	1.5	8	61(-4.2)	30	[7]	[-20]	[-13]	3	-295	DR	-0.3	OpenShort?	(4)	-25	-16	-15	-20	0.3,45	59
43	Sep/3	14	100.27	101.14	103.67(0.15)	105.02(0.09)	105.46(-0.52)	104.75	1.7	8	66(-0.6)	40	[7]	[-17]	[-6]	19	-225	DR	-0.4	OpenShort	(7)	-24	-3	-15	-20	0.6,54	59
44	Sep/3	13	100.27	101.14	103.51(0.14)	104.93(0.15)	106.01(0.08)	104.83	1.7	8	66(0.1)	35	[7]	[12]	[-14]	27	-11	CR	-0.7	HoldShort	(6)	4	-18	-28	-20	0.8,57	59
45	Sep/3	12	100.27	101.14	103.36(0.16)	104.77(0.24)	105.93(0.34)	105.31	1.9	8	66(1.5)	50	[7]	[26]	[-4]	49	102	CR	-0.4	HoldShort	(7)	16	4	-28	-12	1.1,71	59

46	Sep/3	11	100.27	101.14	103.2(0.16)	104.52(0.3)	105.57(0.29)	105.21	1.9	8	65(2)	25	[7]	[25]	[-28]	64	87	CR	-0.2	HoldShort	(6)	13	-73	-12	-17	1.2,84	59
47	Sep/3	10	100.27	101.14	103.04(0.25)	104.21(0.52)	105.26(0.64)	107.19	2.6	8	63(11)	50	[12]	[47]	[5]	111	297	UT	1.2	HoldLong	(10)	30	-13	10	20	2.5,98	59
48	Sep/3	9	100.27	101.14	102.79(0.25)	103.68(0.55)	104.59(0.72)	107.53	2.8	8	52(18.9)	50	[12]	[52]	[59]	134	379	UT	2.2	HoldLong?	(11)	33	118	45	20	3.5,96	59
49	Sep/2	15	99.84	100.37	102.53(0.12)	103.11(0.24)	103.84(0.22)	104.42	1.7	7	33(4.1)	50	[6]	[20]	[20]	99	104	UT	0.7	OpenLong?	(4)	10	35	33	20	2.2,94	59
50	Sep/2	14	99.84	100.37	102.4(0.04)	102.86(0.13)	103.61(0.13)	103.51	1.4	7	29(1.5)	45	[2]	[12]	[4]	82	103	UT	-0.1	OpenLong	(4)	6	-6	27	13	1.5,94	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI