AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $96.1500 One month high (close): $107.2700

AXP Daily Change: 3.78% Daily StdDev 1.85% AXP EMA_5_Trend: 0.31% 10Minute StdDev: $1.7396

Latest Price : $107.27(3.78%)

Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($1)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	101.4	103.99	104.07(0.12)	104.79(0.39)	106.49(0.65)	106.95	1.7	14	45(4.3)	50	[7]	[49]	[3]	97	340	UT	0.3	OpenLong	(5)	35	-3	-2	20	1.9,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.79(hourly_sma_10 -2.02%) 104.07(hourly_sma_20 -2.69%) 103.99(daily_ema_10 -2.77%) 101.4(daily_ema_20 -5.19%) Resistance Levels:

2	Sep/14	12	101.4	103.99	103.94(0.12)	104.38(0.42)	105.8(0.77)	107.05	1.7	14	41(5.8)	50	[7]	[56]	[12]	108	401	UT	0.9	HoldLong	(5)	42	8	13	20	2.3,100	72
3	Sep/14	11	101.4	103.99	103.81(0.13)	103.95(0.39)	104.99(0.81)	106.84	1.7	14	35(6.7)	50	[7]	[58]	[24]	115	394	UT	1.6	HoldLong	(5)	44	21	48	20	2.6,100	72
4	Sep/14	10	101.4	103.99	103.67(0.12)	103.55(0.31)	104.15(0.6)	106.27	1.5	14	28(6.2)	50	[7]	[44]	[29]	102	292	UT	2.3	HoldLong	(5)	32	33	51	20	2.8,82	72
5	Sep/14	9	101.4	103.99	103.55(0.09)	103.23(0.22)	103.53(0.43)	105.36	1.2	14	22(3.8)	50	[5]	[32]	[39]	68	193	UT	2.5	OpenLong?	(3)	23	70	45	20	2.5,55	72

6	Sep/11	15	101.03	103.49	103.46(0.01)	103(0.06)	103.08(0.11)	103.47	0.8	10	18(-2.3)	50	[1]	[8]	[8]	-28	26	UT	0.7	OpenLong?	(-0)	6	17	5	17	0,22	74
7	Sep/11	14	101.03	103.49	103.45(-0.05)	102.94(-0.02)	102.97(0.06)	103.01	0.7	10	21(-0.4)	45	[-3]	[3]	[6]	-52	51	UR	0.1	SmallShort	(-1)	3	15	2	9	-0.7,16	74
8	Sep/11	13	101.03	103.49	103.5(-0.08)	102.96(-0.15)	102.91(-0.04)	102.62	0.5	10	21(-0.5)	20	[-4]	[-7]	[-6]	-68	11	RG	-0.5	Wait	(-3)	-2	-21	3	6	-1.4,17	74
9	Sep/11	12	101.03	103.49	103.58(-0.08)	103.12(-0.12)	102.95(0.02)	103.19	0.7	10	21(0)	35	[-4]	[-3]	[6]	-44	82	RG	0.4	Wait	(-2)	1	3	15	20	-0.6,21	74
10	Sep/11	11	101.03	103.49	103.66(-0.05)	103.25(-0.1)	102.93(0.01)	103.12	0.7	10	21(0.1)	40	[-3]	[-2]	[5]	-58	23	RG	0.3	Wait	(-4)	1	8	9	11	-0.8,12	74

11	Sep/11	10	101.03	103.49	103.71(-0.07)	103.36(-0.14)	102.92(0.02)	102.9	0.6	10	21(0.9)	45	[-4]	[-3]	[2]	-78	27	RG	-0	Wait	(-3)	1	8	-1	1	-1.3,5	74
12	Sep/11	9	101.03	103.49	103.78(-0.06)	103.51(-0.16)	102.9(-0.12)	102.69	0.6	10	20(1.7)	30	[-3]	[-11]	[-4]	-90	-66	RG	-0.3	Wait?	(-3)	-7	-7	-3	-20	-1.8,5	74
13	Sep/10	15	100.87	103.33	103.85(-0.04)	103.68(-0.11)	103.02(-0.25)	102.86	0.7	9	19(-3.8)	25	[-2]	[-16]	[-5]	-86	-131	RG	-0.3	Wait?	(-2)	-14	-7	-2	-20	-1.8,9	70
14	Sep/10	14	100.87	103.33	103.89(-0.13)	103.79(-0.08)	103.28(-0.28)	103.05	0.7	9	23(-0.3)	0	[-6]	[-16]	[-5]	-74	-2	RG	-0.4	Wait	(-1)	-14	-2	-11	-20	-1.3,9	70
15	Sep/10	13	100.87	103.33	104.03(-0.1)	103.87(-0.05)	103.57(-0.22)	103.09	0.8	9	23(0.4)	15	[-5]	[-12]	[-5]	-80	-33	RG	-0.7	Wait	(-5)	-11	10	-28	-20	-1.4,5	70

16	Sep/10	12	100.87	103.33	104.13(-0.1)	103.92(-0.05)	103.79(-0.31)	102.83	0.7	9	22(1.1)	-10	[-5]	[-17]	[-16]	-80	-92	DT	-1.5	OpenShort	(-5)	-15	-17	-30	-20	-2,20	70
17	Sep/10	11	100.87	103.33	104.24(-0.09)	103.97(-0.07)	104.11(-0.21)	103.28	0.8	9	21(0.6)	0	[-4]	[-12]	[-15]	-40	-43	RG	-1.3	SmallLong	(-4)	-10	-32	-11	-20	-1.5,48	70
18	Sep/10	10	100.87	103.33	104.34(-0.05)	104.04(-0.01)	104.33(0.02)	104.14	1.1	9	21(-5)	30	[-3]	[1]	[-2]	3	53	RG	-0.3	Wait	(-2)	1	-13	8	10	-0.3,60	70
19	Sep/10	9	100.87	103.33	104.39(-0.09)	104.05(-0.02)	104.31(0.13)	104.51	1.2	9	26(-7.7)	40	[-4]	[6]	[8]	10	166	UR	0.3	SmallShort?	(-1)	6	11	11	20	0.2,55	70
20	Sep/9	15	100.8	102.95	104.49(-0.15)	104.05(-0)	104.17(0.12)	104.21	1.2	8	33(-0.3)	10	[-7]	[5]	[1]	-8	202	UR	0	SmallShort?	(-4)	6	-7	14	6	-0.3,50	73

21	Sep/9	14	100.8	102.95	104.65(0.01)	104.07(0.02)	104.05(0.21)	104.4	1.2	8	34(0)	50	[1]	[12]	[4]	-20	32	UT	0.4	OpenLong	(-6)	10	0	14	18	-0.3,38	73
22	Sep/9	13	100.8	102.95	104.64(-0.02)	104.05(0.03)	103.83(0.07)	104.4	1.2	8	34(0.1)	50	[-1]	[5]	[9]	-24	27	UR	0.6	SmallShort	(0)	3	14	18	14	-0.2,31	73
23	Sep/9	12	100.8	102.95	104.66(-0.04)	104.02(0.03)	103.75(-0.05)	104.02	1.1	8	34(0.1)	50	[-2]	[-1]	[3]	-49	-26	RG	0.3	Wait	(-1)	-2	7	10	-7	-0.7,19	73
24	Sep/9	11	100.8	102.95	104.7(-0.07)	103.98(-0.2)	103.8(-0.17)	103.83	1	8	34(0.5)	35	[-3]	[-12]	[6]	-63	-46	RG	0	Wait	(-2)	-8	9	-2	20	-0.9,10	73
25	Sep/9	10	100.8	102.95	104.78(-0.07)	104.18(-0.15)	103.98(-0.11)	103.58	1	8	33(-2.9)	30	[-3]	[-8]	[1]	-77	-58	RG	-0.4	Wait	(-4)	-5	10	-8	-11	-1.3,6	73

26	Sep/9	9	100.8	102.95	104.86(-0.18)	104.34(-0.16)	104.1(-0.17)	103.31	0.9	8	36(-2.3)	-20	[-9]	[-13]	[-14]	-80	22	DT	-0.8	HoldShort?	(-4)	-8	-27	-13	-20	-1.5,8	73
27	Sep/8	15	100.74	102.5	105.05(-0.17)	104.51(-0.12)	104.1(-0)	104.03	1.2	8	38(0.1)	0	[-8]	[-4]	[-3]	-56	111	RG	-0.2	Wait?	(-6)	0	-8	2	-7	-0.9,17	73
28	Sep/8	14	100.74	102.5	105.05(-0)	104.63(-0.09)	104.28(0.1)	104.24	1.2	8	38(-1.4)	45	[0]	[4]	[-6]	-54	-59	CR	-0	HoldShort	(-7)	5	-18	3	-4	-0.9,19	73
29	Sep/8	13	100.74	102.5	105.23(0.05)	104.72(-0.17)	104.17(-0.21)	104.73	1.4	8	40(-1.4)	50	[2]	[-12]	[10]	-42	-177	RG	0.5	Wait	(1)	-10	21	4	20	-0.4,18	73
30	Sep/8	12	100.74	102.5	105.17(0.02)	104.9(-0.31)	104.39(-0.19)	104.17	1.2	8	41(-0.5)	45	[1]	[-15]	[0]	-61	-183	RG	-0.2	Wait	(1)	-9	-2	-4	16	-0.9,12	73

31	Sep/8	11	100.74	102.5	105.15(0.02)	105.22(-0.01)	104.58(-0.15)	104.23	1.2	8	41(-0.7)	40	[1]	[-6]	[-6]	-62	-160	DR	-0.3	OpenShort	(1)	-7	7	-23	-20	-0.8,8	73
32	Sep/8	10	100.74	102.5	105.13(0.01)	105.23(-0.07)	104.74(-0.23)	104.03	1.2	8	42(-1.4)	40	[1]	[-11]	[-4]	-54	-183	DR	-0.6	OpenShort	(0)	-11	13	-14	-20	-0.9,19	73
33	Sep/8	9	100.74	102.5	105.12(0.02)	105.31(-0.1)	104.98(-0.28)	103.69	1	8	44(-2.1)	5	[1]	[-14]	[-35]	-49	-249	DR	-1	OpenShort?	(0)	-13	-78	-14	-20	-1.1,29	73
34	Sep/4	15	100.62	102.08	105.1(0.15)	105.42(0.05)	105.28(-0.12)	105.83	1.9	9	46(-6.6)	50	[7]	[0]	[9]	6	-151	UT	0.4	OpenLong?	(5)	-6	25	-2	15	0.6,41	75
35	Sep/4	14	100.62	102.08	104.94(0.14)	105.42(-0)	105.41(-0.43)	105.14	1.6	9	52(-4.6)	50	[7]	[-15]	[-2]	-13	-279	DR	-0.2	OpenShort	(5)	-20	5	-15	-16	0.1,35	75

36	Sep/4	13	100.62	102.08	104.79(0.15)	105.37(-0.21)	105.86(0.12)	104.99	1.6	9	57(-3.9)	50	[7]	[5]	[-5]	-7	-123	CR	-0.6	HoldShort	(5)	6	-10	-19	20	0.1,41	75
37	Sep/4	12	100.62	102.08	104.63(0.16)	105.59(-0.22)	105.73(0.1)	105.26	1.7	9	61(-2.7)	50	[7]	[4]	[0]	13	-104	UT	-0.3	OpenLong	(7)	5	4	-16	20	0.4,53	75
38	Sep/4	11	100.62	102.08	104.46(0.15)	105.82(0.07)	105.63(0.06)	105.16	1.7	9	63(-1.8)	50	[7]	[9]	[-19]	31	-91	CR	-0.3	HoldShort	(6)	3	-48	9	-20	0.4,71	75
39	Sep/4	10	100.62	102.08	104.3(0.2)	105.75(0.29)	105.56(0.22)	106.49	2.1	9	65(0.9)	50	[9]	[22]	[-10]	51	36	CR	0.5	HoldShort	(9)	10	-33	11	-8	1.2,71	75
40	Sep/4	9	100.62	102.08	104.09(0.25)	105.45(0.36)	105.32(0.42)	107.42	2.5	9	64(2.9)	50	[12]	[34]	[44]	61	146	UT	1.2	OpenLong?	(10)	19	114	11	20	1.9,63	75

41	Sep/3	15	100.27	101.14	103.83(0.16)	105.07(0.04)	104.88(-0.55)	104.32	1.5	8	61(-4.2)	30	[7]	[-20]	[-13]	3	-306	DR	-0.3	OpenShort?	(4)	-25	-16	-15	-20	0.3,45	59
42	Sep/3	14	100.27	101.14	103.67(0.15)	105.02(0.09)	105.46(-0.52)	104.75	1.7	8	66(-0.6)	40	[7]	[-18]	[-6]	19	-235	DR	-0.4	OpenShort	(7)	-24	-3	-15	-20	0.6,54	59
43	Sep/3	13	100.27	101.14	103.51(0.14)	104.93(0.15)	106.01(0.08)	104.83	1.7	8	66(0.1)	35	[7]	[11]	[-14]	27	-16	CR	-0.7	HoldShort	(6)	4	-18	-28	-20	0.8,57	59
44	Sep/3	12	100.27	101.14	103.36(0.16)	104.77(0.24)	105.93(0.34)	105.31	1.9	8	66(1.5)	50	[7]	[26]	[-4]	49	99	CR	-0.4	HoldShort	(7)	16	4	-28	-12	1.1,71	59
45	Sep/3	11	100.27	101.14	103.2(0.16)	104.52(0.3)	105.57(0.29)	105.21	1.9	8	65(2)	30	[7]	[25]	[-27]	64	83	CR	-0.2	HoldShort	(6)	13	-71	-12	-17	1.2,84	59

46	Sep/3	10	100.27	101.14	103.04(0.25)	104.21(0.52)	105.26(0.64)	107.19	2.6	8	63(11)	50	[12]	[47]	[5]	111	293	UT	1.2	HoldLong	(10)	30	-12	10	20	2.5,98	59
47	Sep/3	9	100.27	101.14	102.79(0.25)	103.68(0.55)	104.59(0.72)	107.53	2.8	8	52(18.9)	50	[12]	[51]	[52]	134	377	UT	2.2	HoldLong?	(10)	33	115	14	20	3.5,96	59
48	Sep/2	15	99.84	100.37	102.53(0.12)	103.11(0.24)	103.84(0.22)	104.42	1.7	7	33(4.1)	50	[6]	[20]	[20]	99	102	UT	0.7	OpenLong?	(4)	10	34	33	20	2.2,94	59
49	Sep/2	14	99.84	100.37	102.4(0.04)	102.86(0.13)	103.61(0.13)	103.51	1.4	7	29(1.5)	45	[2]	[12]	[4]	82	102	UT	-0.1	OpenLong	(4)	6	-5	27	13	1.5,94	59
50	Sep/2	13	99.84	100.37	102.36(0.06)	102.73(0.15)	103.47(0.31)	103.65	1.5	7	27(2.2)	50	[3]	[20]	[5]	93	151	UT	0.3	OpenLong	(2)	13	-7	31	20	1.8,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI