|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $96.1500 One month high (close): $107.2700
AXP Daily Change: 3.78% Daily StdDev 1.85% AXP EMA_5_Trend: 0.31% 10Minute StdDev: $1.7396
Latest Price : $107.27(3.78%) | Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($1.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 10 | 101.4 | 103.99 | 103.67(0.12) | 103.55(0.31) | 104.15(0.6) | 106.27 | 1.5 | | 14 | 28(6.2) | 50 | [7] | [44] | [29] | 102 | 292 | UT | 2.3 | HoldLong | | (5) | 32 | 33 | 51 | 20 | 2.8,82 | 72 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.99(daily_ema_10 -2.15%) 103.67(hourly_sma_20 -2.45%) 103.55(hourly_sma_10 -2.56%) 101.4(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Sep/14 | 9 | 101.4 | 103.99 | 103.55(0.09) | 103.23(0.22) | 103.53(0.43) | 105.36 | 1.2 | | 14 | 22(3.8) | 50 | [5] | [32] | [39] | 68 | 193 | UT | 2.5 | OpenLong? | | (3) | 23 | 70 | 45 | 20 | 2.5,55 | 72 | | 3 | Sep/11 | 15 | 101.03 | 103.49 | 103.46(0.01) | 103(0.06) | 103.08(0.11) | 103.47 | 0.8 | | 10 | 18(-2.3) | 50 | [1] | [8] | [8] | -28 | 26 | UT | 0.7 | OpenLong? | | (-0) | 6 | 17 | 5 | 17 | 0,22 | 74 | | 4 | Sep/11 | 14 | 101.03 | 103.49 | 103.45(-0.05) | 102.94(-0.02) | 102.97(0.06) | 103.01 | 0.7 | | 10 | 21(-0.4) | 45 | [-3] | [3] | [6] | -52 | 51 | UR | 0.1 | SmallShort | | (-1) | 3 | 15 | 2 | 9 | -0.7,16 | 74 | | 5 | Sep/11 | 13 | 101.03 | 103.49 | 103.5(-0.08) | 102.96(-0.15) | 102.91(-0.04) | 102.62 | 0.5 | | 10 | 21(-0.5) | 20 | [-4] | [-7] | [-6] | -68 | 11 | RG | -0.5 | Wait | | (-3) | -2 | -21 | 3 | 6 | -1.4,17 | 74 | | | | |
| 6 | Sep/11 | 12 | 101.03 | 103.49 | 103.58(-0.08) | 103.12(-0.12) | 102.95(0.02) | 103.19 | 0.7 | | 10 | 21(0) | 35 | [-4] | [-3] | [6] | -44 | 82 | RG | 0.4 | Wait | | (-2) | 1 | 3 | 15 | 20 | -0.6,21 | 74 | | 7 | Sep/11 | 11 | 101.03 | 103.49 | 103.66(-0.05) | 103.25(-0.1) | 102.93(0.01) | 103.12 | 0.7 | | 10 | 21(0.1) | 40 | [-3] | [-2] | [5] | -58 | 23 | RG | 0.3 | Wait | | (-4) | 1 | 8 | 9 | 11 | -0.8,12 | 74 | | 8 | Sep/11 | 10 | 101.03 | 103.49 | 103.71(-0.07) | 103.36(-0.14) | 102.92(0.02) | 102.9 | 0.6 | | 10 | 21(0.9) | 45 | [-4] | [-3] | [2] | -78 | 27 | RG | -0 | Wait | | (-3) | 1 | 8 | -1 | 1 | -1.3,5 | 74 | | 9 | Sep/11 | 9 | 101.03 | 103.49 | 103.78(-0.06) | 103.51(-0.16) | 102.9(-0.12) | 102.69 | 0.6 | | 10 | 20(1.7) | 30 | [-3] | [-11] | [-4] | -90 | -66 | RG | -0.3 | Wait? | | (-3) | -7 | -7 | -3 | -20 | -1.8,5 | 74 | | 10 | Sep/10 | 15 | 100.87 | 103.33 | 103.85(-0.04) | 103.68(-0.11) | 103.02(-0.25) | 102.86 | 0.7 | | 9 | 19(-3.8) | 25 | [-2] | [-16] | [-5] | -86 | -131 | RG | -0.3 | Wait? | | (-2) | -14 | -7 | -2 | -20 | -1.8,9 | 70 | | | | |
| 11 | Sep/10 | 14 | 100.87 | 103.33 | 103.89(-0.13) | 103.79(-0.08) | 103.28(-0.28) | 103.05 | 0.7 | | 9 | 23(-0.3) | 0 | [-6] | [-16] | [-5] | -74 | -2 | RG | -0.4 | Wait | | (-1) | -14 | -2 | -11 | -20 | -1.3,9 | 70 | | 12 | Sep/10 | 13 | 100.87 | 103.33 | 104.03(-0.1) | 103.87(-0.05) | 103.57(-0.22) | 103.09 | 0.8 | | 9 | 23(0.4) | 15 | [-5] | [-12] | [-5] | -80 | -33 | RG | -0.7 | Wait | | (-5) | -11 | 10 | -28 | -20 | -1.4,5 | 70 | | 13 | Sep/10 | 12 | 100.87 | 103.33 | 104.13(-0.1) | 103.92(-0.05) | 103.79(-0.31) | 102.83 | 0.7 | | 9 | 22(1.1) | -10 | [-5] | [-17] | [-16] | -80 | -92 | DT | -1.5 | OpenShort | | (-5) | -15 | -17 | -30 | -20 | -2,20 | 70 | | 14 | Sep/10 | 11 | 100.87 | 103.33 | 104.24(-0.09) | 103.97(-0.07) | 104.11(-0.21) | 103.28 | 0.8 | | 9 | 21(0.6) | 0 | [-4] | [-12] | [-15] | -40 | -43 | RG | -1.3 | SmallLong | | (-4) | -10 | -32 | -11 | -20 | -1.5,48 | 70 | | 15 | Sep/10 | 10 | 100.87 | 103.33 | 104.34(-0.05) | 104.04(-0.01) | 104.33(0.02) | 104.14 | 1.1 | | 9 | 21(-5) | 30 | [-3] | [1] | [-2] | 3 | 53 | RG | -0.3 | Wait | | (-2) | 1 | -13 | 8 | 10 | -0.3,60 | 70 | | | | |
| 16 | Sep/10 | 9 | 100.87 | 103.33 | 104.39(-0.09) | 104.05(-0.02) | 104.31(0.13) | 104.51 | 1.2 | | 9 | 26(-7.7) | 40 | [-4] | [6] | [8] | 10 | 166 | UR | 0.3 | SmallShort? | | (-1) | 6 | 11 | 11 | 20 | 0.2,55 | 70 | | 17 | Sep/9 | 15 | 100.8 | 102.95 | 104.49(-0.15) | 104.05(-0) | 104.17(0.12) | 104.21 | 1.2 | | 8 | 33(-0.3) | 10 | [-7] | [5] | [1] | -8 | 202 | UR | 0 | SmallShort? | | (-4) | 6 | -7 | 14 | 6 | -0.3,50 | 73 | | 18 | Sep/9 | 14 | 100.8 | 102.95 | 104.65(0.01) | 104.07(0.02) | 104.05(0.21) | 104.4 | 1.2 | | 8 | 34(0) | 50 | [1] | [12] | [4] | -20 | 32 | UT | 0.4 | OpenLong | | (-6) | 10 | 0 | 14 | 18 | -0.3,38 | 73 | | 19 | Sep/9 | 13 | 100.8 | 102.95 | 104.64(-0.02) | 104.05(0.03) | 103.83(0.07) | 104.4 | 1.2 | | 8 | 34(0.1) | 50 | [-1] | [5] | [9] | -24 | 27 | UR | 0.6 | SmallShort | | (0) | 3 | 14 | 18 | 14 | -0.2,31 | 73 | | 20 | Sep/9 | 12 | 100.8 | 102.95 | 104.66(-0.04) | 104.02(0.03) | 103.75(-0.05) | 104.02 | 1.1 | | 8 | 34(0.1) | 50 | [-2] | [-1] | [3] | -49 | -26 | RG | 0.3 | Wait | | (-1) | -2 | 7 | 10 | -7 | -0.7,19 | 73 | | | | |
| 21 | Sep/9 | 11 | 100.8 | 102.95 | 104.7(-0.07) | 103.98(-0.2) | 103.8(-0.17) | 103.83 | 1 | | 8 | 34(0.5) | 35 | [-3] | [-12] | [6] | -63 | -46 | RG | 0 | Wait | | (-2) | -8 | 9 | -2 | 20 | -0.9,10 | 73 | | 22 | Sep/9 | 10 | 100.8 | 102.95 | 104.78(-0.07) | 104.18(-0.15) | 103.98(-0.11) | 103.58 | 1 | | 8 | 33(-2.9) | 30 | [-3] | [-8] | [1] | -77 | -58 | RG | -0.4 | Wait | | (-4) | -5 | 10 | -8 | -11 | -1.3,6 | 73 | | 23 | Sep/9 | 9 | 100.8 | 102.95 | 104.86(-0.18) | 104.34(-0.16) | 104.1(-0.17) | 103.31 | 0.9 | | 8 | 36(-2.3) | -20 | [-9] | [-13] | [-14] | -80 | 22 | DT | -0.8 | HoldShort? | | (-4) | -8 | -27 | -13 | -20 | -1.5,8 | 73 | | 24 | Sep/8 | 15 | 100.74 | 102.5 | 105.05(-0.17) | 104.51(-0.12) | 104.1(-0) | 104.03 | 1.2 | | 8 | 38(0.1) | 0 | [-8] | [-4] | [-3] | -56 | 111 | RG | -0.2 | Wait? | | (-6) | 0 | -8 | 2 | -7 | -0.9,17 | 73 | | 25 | Sep/8 | 14 | 100.74 | 102.5 | 105.05(-0) | 104.63(-0.09) | 104.28(0.1) | 104.24 | 1.2 | | 8 | 38(-1.4) | 45 | [0] | [4] | [-6] | -54 | -59 | CR | -0 | HoldShort | | (-7) | 5 | -18 | 3 | -4 | -0.9,19 | 73 | | | | |
| 26 | Sep/8 | 13 | 100.74 | 102.5 | 105.23(0.05) | 104.72(-0.17) | 104.17(-0.21) | 104.73 | 1.4 | | 8 | 40(-1.4) | 50 | [2] | [-12] | [10] | -42 | -177 | RG | 0.5 | Wait | | (1) | -10 | 21 | 4 | 20 | -0.4,18 | 73 | | 27 | Sep/8 | 12 | 100.74 | 102.5 | 105.17(0.02) | 104.9(-0.31) | 104.39(-0.19) | 104.17 | 1.2 | | 8 | 41(-0.5) | 45 | [1] | [-15] | [0] | -61 | -183 | RG | -0.2 | Wait | | (1) | -9 | -2 | -4 | 16 | -0.9,12 | 73 | | 28 | Sep/8 | 11 | 100.74 | 102.5 | 105.15(0.02) | 105.22(-0.01) | 104.58(-0.15) | 104.23 | 1.2 | | 8 | 41(-0.7) | 40 | [1] | [-6] | [-6] | -62 | -160 | DR | -0.3 | OpenShort | | (1) | -7 | 7 | -23 | -20 | -0.8,8 | 73 | | 29 | Sep/8 | 10 | 100.74 | 102.5 | 105.13(0.01) | 105.23(-0.07) | 104.74(-0.23) | 104.03 | 1.2 | | 8 | 42(-1.4) | 40 | [1] | [-11] | [-4] | -54 | -183 | DR | -0.6 | OpenShort | | (0) | -11 | 13 | -14 | -20 | -0.9,19 | 73 | | 30 | Sep/8 | 9 | 100.74 | 102.5 | 105.12(0.02) | 105.31(-0.1) | 104.98(-0.28) | 103.69 | 1 | | 8 | 44(-2.1) | 5 | [1] | [-14] | [-35] | -49 | -249 | DR | -1 | OpenShort? | | (0) | -13 | -78 | -14 | -20 | -1.1,29 | 73 | | | | |
| 31 | Sep/4 | 15 | 100.62 | 102.08 | 105.1(0.15) | 105.42(0.05) | 105.28(-0.12) | 105.83 | 1.9 | | 9 | 46(-6.6) | 50 | [7] | [0] | [9] | 6 | -151 | UT | 0.4 | OpenLong? | | (5) | -6 | 25 | -2 | 15 | 0.6,41 | 75 | | 32 | Sep/4 | 14 | 100.62 | 102.08 | 104.94(0.14) | 105.42(-0) | 105.41(-0.43) | 105.14 | 1.6 | | 9 | 52(-4.6) | 50 | [7] | [-15] | [-2] | -13 | -279 | DR | -0.2 | OpenShort | | (5) | -20 | 5 | -15 | -16 | 0.1,35 | 75 | | 33 | Sep/4 | 13 | 100.62 | 102.08 | 104.79(0.15) | 105.37(-0.21) | 105.86(0.12) | 104.99 | 1.6 | | 9 | 57(-3.9) | 50 | [7] | [5] | [-5] | -7 | -123 | CR | -0.6 | HoldShort | | (5) | 6 | -10 | -19 | 20 | 0.1,41 | 75 | | 34 | Sep/4 | 12 | 100.62 | 102.08 | 104.63(0.16) | 105.59(-0.22) | 105.73(0.1) | 105.26 | 1.7 | | 9 | 61(-2.7) | 50 | [7] | [4] | [0] | 13 | -104 | UT | -0.3 | OpenLong | | (7) | 5 | 4 | -16 | 20 | 0.4,53 | 75 | | 35 | Sep/4 | 11 | 100.62 | 102.08 | 104.46(0.15) | 105.82(0.07) | 105.63(0.06) | 105.16 | 1.7 | | 9 | 63(-1.8) | 50 | [7] | [9] | [-19] | 31 | -91 | CR | -0.3 | HoldShort | | (6) | 3 | -48 | 9 | -20 | 0.4,71 | 75 | | | | |
| 36 | Sep/4 | 10 | 100.62 | 102.08 | 104.3(0.2) | 105.75(0.29) | 105.56(0.22) | 106.49 | 2.1 | | 9 | 65(0.9) | 50 | [9] | [22] | [-10] | 51 | 36 | CR | 0.5 | HoldShort | | (9) | 10 | -33 | 11 | -8 | 1.2,71 | 75 | | 37 | Sep/4 | 9 | 100.62 | 102.08 | 104.09(0.25) | 105.45(0.36) | 105.32(0.42) | 107.42 | 2.5 | | 9 | 64(2.9) | 50 | [12] | [34] | [44] | 61 | 146 | UT | 1.2 | OpenLong? | | (10) | 19 | 114 | 11 | 20 | 1.9,63 | 75 | | 38 | Sep/3 | 15 | 100.27 | 101.14 | 103.83(0.16) | 105.07(0.04) | 104.88(-0.55) | 104.32 | 1.5 | | 8 | 61(-4.2) | 30 | [7] | [-20] | [-13] | 3 | -306 | DR | -0.3 | OpenShort? | | (4) | -25 | -16 | -15 | -20 | 0.3,45 | 59 | | 39 | Sep/3 | 14 | 100.27 | 101.14 | 103.67(0.15) | 105.02(0.09) | 105.46(-0.52) | 104.75 | 1.7 | | 8 | 66(-0.6) | 40 | [7] | [-18] | [-6] | 19 | -235 | DR | -0.4 | OpenShort | | (7) | -24 | -3 | -15 | -20 | 0.6,54 | 59 | | 40 | Sep/3 | 13 | 100.27 | 101.14 | 103.51(0.14) | 104.93(0.15) | 106.01(0.08) | 104.83 | 1.7 | | 8 | 66(0.1) | 35 | [7] | [11] | [-14] | 27 | -16 | CR | -0.7 | HoldShort | | (6) | 4 | -18 | -28 | -20 | 0.8,57 | 59 | | | | |
| 41 | Sep/3 | 12 | 100.27 | 101.14 | 103.36(0.16) | 104.77(0.24) | 105.93(0.34) | 105.31 | 1.9 | | 8 | 66(1.5) | 50 | [7] | [26] | [-4] | 49 | 99 | CR | -0.4 | HoldShort | | (7) | 16 | 4 | -28 | -12 | 1.1,71 | 59 | | 42 | Sep/3 | 11 | 100.27 | 101.14 | 103.2(0.16) | 104.52(0.3) | 105.57(0.29) | 105.21 | 1.9 | | 8 | 65(2) | 30 | [7] | [25] | [-27] | 64 | 83 | CR | -0.2 | HoldShort | | (6) | 13 | -71 | -12 | -17 | 1.2,84 | 59 | | 43 | Sep/3 | 10 | 100.27 | 101.14 | 103.04(0.25) | 104.21(0.52) | 105.26(0.64) | 107.19 | 2.6 | | 8 | 63(11) | 50 | [12] | [47] | [5] | 111 | 293 | UT | 1.2 | HoldLong | | (10) | 30 | -12 | 10 | 20 | 2.5,98 | 59 | | 44 | Sep/3 | 9 | 100.27 | 101.14 | 102.79(0.25) | 103.68(0.55) | 104.59(0.72) | 107.53 | 2.8 | | 8 | 52(18.9) | 50 | [12] | [51] | [52] | 134 | 377 | UT | 2.2 | HoldLong? | | (10) | 33 | 115 | 14 | 20 | 3.5,96 | 59 | | 45 | Sep/2 | 15 | 99.84 | 100.37 | 102.53(0.12) | 103.11(0.24) | 103.84(0.22) | 104.42 | 1.7 | | 7 | 33(4.1) | 50 | [6] | [20] | [14] | 99 | 102 | UT | 0.7 | OpenLong? | | (4) | 10 | 34 | -4 | 20 | 2.2,94 | 59 | | | | |
| 46 | Sep/2 | 14 | 99.84 | 100.37 | 102.4(0.04) | 102.86(0.13) | 103.61(0.13) | 103.51 | 1.4 | | 7 | 29(1.5) | 35 | [2] | [12] | [-3] | 82 | 102 | CR | -0.1 | OpenShort | | (4) | 6 | -5 | -13 | 13 | 1.5,94 | 59 | | 47 | Sep/2 | 13 | 99.84 | 100.37 | 102.36(0.06) | 102.73(0.15) | 103.47(0.31) | 103.65 | 1.5 | | 7 | 27(2.2) | 50 | [3] | [20] | [0] | 93 | 151 | UT | 0.3 | OpenLong | | (2) | 13 | -7 | -2 | 20 | 1.8,98 | 59 | | 48 | Sep/2 | 12 | 99.84 | 100.37 | 102.3(0.06) | 102.58(0.26) | 103.15(0.38) | 103.84 | 1.5 | | 7 | 25(3.6) | 50 | [3] | [26] | [10] | 110 | 189 | UT | 1.1 | HoldLong | | (3) | 17 | 2 | 37 | 20 | 2.4,100 | 59 | | 49 | Sep/2 | 11 | 99.84 | 100.37 | 102.24(0.06) | 102.31(0.2) | 102.76(0.38) | 103.78 | 1.5 | | 7 | 21(4.4) | 50 | [3] | [24] | [17] | 120 | 189 | UT | 1.8 | HoldLong | | (2) | 17 | 18 | 40 | 20 | 2.8,100 | 59 | | 50 | Sep/2 | 10 | 99.84 | 100.37 | 102.18(0.07) | 102.1(0.14) | 102.37(0.25) | 103.29 | 1.3 | | 7 | 17(2.3) | 50 | [3] | [17] | [16] | 99 | 102 | UT | 2.1 | OpenLong | | (2) | 11 | 18 | 33 | 20 | 2.5,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|