|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $112.0900 One month high (close): $134.4600
AAPL Daily Change: 2.86% Daily StdDev 2.69% AAPL EMA_5_Trend: -1.01% 10Minute StdDev: $2.1557
Latest Price : $115.3(2.86%) | Wed. Sep 16, 2020($1.7) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.4) Fri. Sep 11, 2020($2.6) Thu. Sep 10, 2020($1.6) Wed. Sep 9, 2020($1.4) Tue. Sep 8, 2020($2.4) Fri. Sep 4, 2020($3.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 12 | 121.12 | 120.38 | 114.61(-0.17) | 112.84(0.08) | 113.89(0.5) | 114.32 | -1.1 | | -3 | 39(-1.4) | -25 | [-6] | [16] | [10] | 7 | 211 | UR | 0.2 | SmallShort | | (-7) | 19 | 4 | 12 | 20 | -0.1,59 | 41 | Sample size 18 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.84(weak_hourly_sma_10 -1.29%)
Resistance Levels: 114.61(hourly_sma_20 0.25%) 120.38(daily_ema_10 5.3%) 121.12(daily_ema_20 5.95%)
|
| | | 2 | Sep/14 | 11 | 121.12 | 120.38 | 114.81(-0.17) | 112.75(0.07) | 113.32(0.64) | 114.22 | -1.1 | | -3 | 41(-1) | -30 | [-6] | [21] | [4] | -1 | 219 | UR | 0.3 | SmallShort | | (-8) | 24 | -18 | 25 | 20 | -0.2,54 | 41 | | 3 | Sep/14 | 10 | 121.12 | 120.38 | 115(-0.14) | 112.67(0.02) | 112.6(0.54) | 114.67 | -1 | | -3 | 42(-0.5) | -10 | [-5] | [16] | [15] | -11 | 193 | UR | 0.8 | SmallShort | | (-7) | 20 | 3 | 25 | 20 | -0.1,42 | 41 | | 4 | Sep/14 | 9 | 121.12 | 120.38 | 115.16(-0.1) | 112.65(-0.14) | 112(0.36) | 114.6 | -1 | | -3 | 42(-0.1) | 15 | [-4] | [7] | [56] | -30 | 106 | UR | 1 | SmallShort? | | (-7) | 13 | 121 | 24 | 20 | -0.2,25 | 41 | | 5 | Sep/11 | 15 | 121.17 | 121.36 | 115.28(-0.21) | 112.8(-0.43) | 111.6(-0.16) | 111.65 | -1.5 | | -3 | 42(1.7) | -40 | [-8] | [-20] | [5] | -75 | -172 | DP | 0 | OpenShort? | | (-11) | -6 | 8 | 8 | 16 | -1.3,8 | 39 | | | | |
| 6 | Sep/11 | 14 | 121.17 | 121.36 | 115.52(-0.1) | 113.28(-0.49) | 111.78(-0.36) | 111.46 | -1.5 | | -3 | 40(2.3) | -15 | [-4] | [-28] | [12] | -87 | -343 | DP | -0.1 | OpenShort | | (-11) | -14 | 36 | 2 | -10 | -1.6,3 | 39 | | 7 | Sep/11 | 13 | 121.17 | 121.36 | 115.63(-0.19) | 113.84(-0.68) | 112.19(-0.49) | 110.59 | -1.6 | | -3 | 38(4.2) | -50 | [-7] | [-37] | [-19] | -103 | -385 | DT | -0.7 | HoldShort | | (-6) | -18 | -45 | -0 | -20 | -2.1,0 | 39 | | 8 | Sep/11 | 12 | 121.17 | 121.36 | 115.85(-0.2) | 114.62(-0.63) | 112.75(-0.48) | 111.68 | -1.5 | | -3 | 34(3.3) | -50 | [-8] | [-36] | [-17] | -98 | -294 | DT | -0.5 | OpenShort | | (-7) | -18 | -38 | -3 | -20 | -1.9,0 | 39 | | 9 | Sep/11 | 11 | 121.17 | 121.36 | 116.08(-0.16) | 115.35(-0.45) | 113.3(-0.62) | 112.61 | -1.3 | | -3 | 31(2.4) | -50 | [-6] | [-37] | [-6] | -94 | -296 | DT | -0.3 | OpenShort | | (-7) | -23 | 3 | -3 | -20 | -1.8,1 | 39 | | 10 | Sep/11 | 10 | 121.17 | 121.36 | 116.27(-0.16) | 115.87(-0.44) | 114.01(-0.68) | 112.54 | -1.3 | | -3 | 28(3) | -50 | [-6] | [-39] | [-25] | -102 | -329 | DT | -0.8 | HoldShort | | (-8) | -26 | -39 | -18 | -20 | -2.1,1 | 39 | | | | |
| 11 | Sep/11 | 9 | 121.17 | 121.36 | 116.45(-0.17) | 116.39(-0.4) | 114.79(-0.6) | 113.5 | -1.2 | | -3 | 25(1.9) | -50 | [-6] | [-36] | [-10] | -90 | -233 | DT | -0.8 | OpenShort? | | (-6) | -23 | 4 | -26 | -20 | -1.8,5 | 39 | | 12 | Sep/10 | 15 | 121.4 | 122.74 | 116.65(-0.09) | 116.86(-0.4) | 115.49(-0.86) | 113.4 | -1.3 | | 0 | 23(-3.6) | -50 | [-3] | [-44] | [-29] | -85 | -383 | DT | -1.4 | HoldShort? | | (-8) | -32 | -41 | -30 | -20 | -2.2,20 | 49 | | 13 | Sep/10 | 14 | 121.4 | 122.74 | 116.75(-0.31) | 117.33(-0.29) | 116.49(-0.78) | 114.43 | -1.1 | | 0 | 27(0.5) | -50 | [-11] | [-40] | [-36] | -47 | -108 | DT | -1.2 | OpenShort | | (-2) | -29 | -68 | -25 | -20 | -1.4,38 | 49 | | 14 | Sep/10 | 13 | 121.4 | 122.74 | 117.11(-0.14) | 117.67(-0.08) | 117.4(-0.28) | 116.17 | -0.8 | | 0 | 26(0.2) | -50 | [-5] | [-17] | [-13] | -11 | -23 | DT | -0.7 | OpenShort | | (-11) | -10 | -11 | -19 | -20 | -0.6,54 | 49 | | 15 | Sep/10 | 12 | 121.4 | 122.74 | 117.28(-0.05) | 117.67(-0) | 117.73(-0.22) | 116.44 | -0.8 | | 0 | 26(-0.4) | -40 | [-2] | [-12] | [-15] | 6 | -74 | DT | -0.8 | OpenShort | | (-6) | -8 | -22 | -11 | -20 | -0.5,68 | 49 | | | | |
| 16 | Sep/10 | 11 | 121.4 | 122.74 | 117.33(-0.09) | 117.76(0.28) | 117.98(-0.22) | 117 | -0.7 | | 0 | 27(-0.8) | -50 | [-3] | [-7] | [-27] | 29 | -2 | DT | -0.6 | OpenShort | | (-1) | -8 | -56 | 1 | -20 | -0.2,84 | 49 | | 17 | Sep/10 | 10 | 121.4 | 122.74 | 117.43(0.13) | 117.43(0.3) | 118.24(0.06) | 118.44 | -0.5 | | 0 | 27(-1.7) | 25 | [5] | [5] | [-5] | 46 | -2 | CR | 0.1 | HoldShort | | (-1) | 2 | -20 | 11 | -3 | 0.6,81 | 49 | | 18 | Sep/10 | 9 | 121.4 | 122.74 | 117.28(0.2) | 117.08(0.23) | 118.17(0.2) | 118.96 | -0.4 | | 0 | 29(-0.2) | 50 | [7] | [10] | [21] | 40 | 19 | UT | 0.4 | OpenLong? | | (7) | 7 | 44 | 8 | 20 | 0.9,67 | 49 | | 19 | Sep/9 | 15 | 121.47 | 124.13 | 117.05(-0.06) | 116.81(0.13) | 117.93(0.12) | 117.83 | -0.6 | | 6 | 29(-2.9) | 30 | [-2] | [4] | [5] | 26 | 142 | UR | -0.1 | SmallShort? | | (8) | 4 | 5 | 7 | 20 | 0.4,66 | 56 | | 20 | Sep/9 | 14 | 121.47 | 124.13 | 117.12(-0.15) | 116.66(0.12) | 117.78(0.2) | 117.7 | -0.6 | | 6 | 32(-4.9) | 0 | [-6] | [6] | [-3] | 12 | 212 | RG | -0 | Wait | | (-4) | 7 | -21 | 6 | 20 | 0.3,54 | 56 | | | | |
| 21 | Sep/9 | 13 | 121.47 | 124.13 | 117.29(-0.19) | 116.52(0.08) | 117.54(0.79) | 118.26 | -0.5 | | 6 | 37(-4) | 35 | [-7] | [27] | [12] | 15 | 393 | UR | 0.3 | SmallShort | | (-6) | 29 | 7 | 16 | 20 | 0.4,55 | 56 | | 22 | Sep/9 | 12 | 121.47 | 124.13 | 117.52(-0.2) | 116.43(0.22) | 116.62(0.55) | 118.08 | -0.5 | | 6 | 41(-3.7) | 30 | [-7] | [21] | [11] | 5 | 324 | UR | 0.6 | SmallShort | | (-10) | 20 | 11 | 18 | 20 | 0.2,50 | 56 | | 23 | Sep/9 | 11 | 121.47 | 124.13 | 117.75(-0.22) | 116.17(-0.34) | 115.98(0.25) | 117.8 | -0.6 | | 6 | 45(-4.2) | 30 | [-8] | [-1] | [27] | -7 | 228 | RG | 0.6 | Wait | | (-10) | 9 | 28 | 22 | 20 | 0,43 | 56 | | 24 | Sep/9 | 10 | 121.47 | 124.13 | 118.02(-0.28) | 116.56(-0.2) | 115.69(0.13) | 117.08 | -0.7 | | 6 | 49(-6.3) | 0 | [-10] | [-3] | [15] | -32 | 172 | RG | 0.5 | Wait | | (-12) | 5 | 24 | 8 | 20 | -0.3,26 | 56 | | 25 | Sep/9 | 9 | 121.47 | 124.13 | 118.35(-0.41) | 116.79(-0.1) | 115.54(0.03) | 116.48 | -0.8 | | 6 | 55(-6.5) | 40 | [-15] | [-6] | [37] | -49 | 177 | RG | 0.3 | Wait? | | (-15) | 1 | 113 | -1 | -1 | -0.5,14 | 56 | | | | |
| 26 | Sep/8 | 15 | 121.15 | 124.96 | 118.83(-0.57) | 116.91(-0.45) | 115.5(-0.64) | 113.66 | -1.1 | | 5 | 62(-3.7) | -50 | [-21] | [-41] | [-26] | -72 | -109 | DT | -0.5 | OpenShort? | | (-25) | -24 | -49 | -8 | -20 | -1.3,11 | 52 | | 27 | Sep/8 | 14 | 121.15 | 124.96 | 119.51(-0.68) | 117.44(-0.04) | 116.24(-0.11) | 114.9 | -0.9 | | 5 | 66(-6.2) | -50 | [-25] | [-15] | [-30] | -56 | 140 | DT | -0.3 | OpenShort | | (-25) | -4 | -55 | -0 | -20 | -1,19 | 52 | | 28 | Sep/8 | 13 | 121.15 | 124.96 | 120.32(-0.61) | 117.49(0.18) | 116.36(-0.92) | 116.31 | -0.7 | | 5 | 72(-4.9) | -50 | [-23] | [-40] | [-9] | -46 | -21 | DT | -0 | OpenShort | | (-29) | -34 | -1 | -1 | -20 | -0.8,24 | 52 | | 29 | Sep/8 | 12 | 121.15 | 124.96 | 121.06(-0.59) | 117.28(-0.25) | 117.44(-0.51) | 116.33 | -0.7 | | 5 | 77(-3) | -35 | [-22] | [-33] | [1] | -48 | -13 | DP | -0.2 | OpenShort | | (-29) | -19 | 1 | 3 | -2 | -0.9,25 | 52 | | 30 | Sep/8 | 11 | 121.15 | 124.96 | 121.78(-0.58) | 117.58(-0.41) | 118.05(-0.22) | 116.3 | -0.7 | | 5 | 80(-0.8) | -50 | [-22] | [-25] | [-15] | -55 | -23 | DT | -0.3 | OpenShort | | (-28) | -8 | -41 | -10 | 10 | -1,20 | 52 | | | | |
| 31 | Sep/8 | 10 | 121.15 | 124.96 | 122.5(-0.5) | 118.06(-0.46) | 118.31(-0.27) | 117.36 | -0.6 | | 5 | 80(-2.4) | 20 | [-19] | [-27] | [29] | -44 | -70 | RG | -0.2 | Wait | | (-26) | -10 | 72 | 1 | 20 | -0.9,29 | 52 | | 32 | Sep/8 | 9 | 121.15 | 124.96 | 123.11(-0.65) | 118.61(-0.6) | 118.63(0.01) | 115.53 | -0.8 | | 5 | 83(-2.1) | -50 | [-24] | [-21] | [-81] | -56 | -90 | DT | -0.6 | OpenShort? | | (-27) | 0 | -231 | 2 | -20 | -1.4,29 | 52 | | 33 | Sep/4 | 15 | 121.24 | 126.41 | 123.92(-0.5) | 119.33(-0.12) | 118.62(1.28) | 121.68 | 0.1 | | 13 | 85(-2.6) | 50 | [-19] | [40] | [45] | -24 | 486 | UR | 0.5 | SmallShort? | | (-19) | 47 | 88 | 15 | 20 | -0.4,36 | 63 | | 34 | Sep/4 | 14 | 121.24 | 126.41 | 124.55(-0.58) | 119.47(-0.37) | 117.12(0.01) | 119.38 | -0.3 | | 13 | 88(-2.5) | 50 | [-23] | [-13] | [31] | -47 | 84 | RG | 0.4 | Wait | | (-29) | 0 | 68 | 16 | 20 | -0.9,26 | 63 | | 35 | Sep/4 | 13 | 121.24 | 126.41 | 125.28(-0.66) | 119.91(-0.7) | 117.11(-0.6) | 117.63 | -0.5 | | 13 | 90(0.6) | -25 | [-26] | [-45] | [-13] | -62 | -168 | DT | 0.1 | OpenShort | | (-31) | -24 | -51 | 16 | 12 | -1.2,18 | 63 | | | | |
| 36 | Sep/4 | 12 | 121.24 | 126.41 | 126.11(-0.59) | 120.76(-0.68) | 117.81(-0.65) | 118.96 | -0.3 | | 13 | 89(1.5) | 50 | [-23] | [-45] | [52] | -68 | -200 | RG | 0.2 | Wait | | (-29) | -26 | 139 | 11 | 20 | -1.2,12 | 63 | | 37 | Sep/4 | 11 | 121.24 | 126.41 | 126.86(-0.68) | 121.59(-1.27) | 118.58(-1.22) | 115.45 | -0.8 | | 13 | 88(7.3) | -25 | [-27] | [-80] | [10] | -96 | -574 | BT | -0.5 | OpenLong | | (-35) | -48 | 50 | 1 | -20 | -1.9,2 | 63 | | 38 | Sep/4 | 10 | 121.24 | 126.41 | 127.72(-0.7) | 123.15(-1.35) | 120.04(-1.46) | 114.2 | -1 | | 13 | 81(12.8) | -25 | [-28] | [-92] | [-84] | -110 | -769 | DT | -1 | HoldShort | | (-35) | -58 | -195 | -5 | -20 | -2.4,0 | 63 | | 39 | Sep/4 | 9 | 121.24 | 126.41 | 128.62(-0.48) | 124.83(-0.92) | 121.81(-0.74) | 119.28 | -0.3 | | 13 | 68(7) | -25 | [-19] | [-53] | [-33] | -100 | -474 | DT | -0.5 | HoldShort? | | (-24) | -29 | -71 | 1 | -20 | -2,0 | 63 | | 40 | Sep/3 | 15 | 120.79 | 126.82 | 129.24(-0.38) | 125.99(-0.74) | 122.72(-0.79) | 121.16 | 0.1 | | 15 | 61(7) | -25 | [-15] | [-49] | [-29] | -98 | -472 | DT | -0.4 | OpenShort? | | (-19) | -31 | -61 | 4 | -20 | -1.9,0 | 62 | | | | |
| 41 | Sep/3 | 14 | 120.79 | 126.82 | 129.74(-0.27) | 126.93(-0.54) | 123.7(-0.72) | 122.79 | 0.3 | | 15 | 54(4.7) | -25 | [-11] | [-41] | [-8] | -95 | -461 | DT | -0.2 | OpenShort | | (-16) | -29 | 1 | 8 | -20 | -1.8,0 | 62 | | 42 | Sep/3 | 13 | 120.79 | 126.82 | 130.09(-0.3) | 127.62(-0.69) | 124.6(-1.32) | 122.77 | 0.3 | | 15 | 49(5.9) | -25 | [-12] | [-68] | [-14] | -103 | -586 | DT | -0.5 | HoldShort | | (-13) | -52 | -11 | -1 | -20 | -2.1,0 | 62 | | 43 | Sep/3 | 12 | 120.79 | 126.82 | 130.48(-0.28) | 128.5(-0.87) | 126.27(-1.24) | 123.07 | 0.3 | | 15 | 43(6.6) | -25 | [-11] | [-68] | [-20] | -110 | -596 | DT | -1.1 | HoldShort | | (-14) | -49 | -28 | -9 | -20 | -2.4,0 | 62 | | 44 | Sep/3 | 11 | 120.79 | 126.82 | 130.85(-0.2) | 129.62(-0.78) | 127.85(-1.09) | 123.83 | 0.4 | | 15 | 37(6.6) | -15 | [-8] | [-60] | [-44] | -118 | -604 | DT | -1.6 | HoldShort | | (-12) | -43 | -80 | -31 | -20 | -2.7,0 | 62 | | 45 | Sep/3 | 10 | 120.79 | 126.82 | 131.11(-0.12) | 130.64(-0.63) | 129.26(-0.69) | 126.05 | 0.7 | | 15 | 30(3) | 0 | [-5] | [-40] | [-28] | -100 | -436 | RG | -1.5 | SmallLong | | (-6) | -27 | -44 | -26 | -20 | -2.4,10 | 62 | | | | |
| 46 | Sep/3 | 9 | 120.79 | 126.82 | 131.26(-0.04) | 131.47(-0.5) | 130.16(-0.37) | 127.28 | 0.9 | | 15 | 27(0.7) | 15 | [-2] | [-24] | [-56] | -84 | -346 | RG | -1.5 | SmallLong? | | (-3) | -15 | -133 | -17 | -20 | -2.1,19 | 62 | | 47 | Sep/2 | 15 | 120.47 | 126.7 | 131.31(0.12) | 132.13(-0.12) | 130.64(-0.08) | 131.1 | 1.4 | | 24 | 26(-1046.2) | 50 | [5] | [1] | [-1] | -25 | -140 | CR | 0.2 | HoldShort? | | (5) | -3 | 3 | 1 | -20 | -0.1,28 | 81 | | 48 | Sep/2 | 14 | 120.47 | 126.7 | 131.15(-12.38) | 132.3(-0.08) | 130.74(-0.5) | 131.01 | 1.4 | | 24 | 1073(-403.1) | -50 | [-541] | [-153] | [-4] | -23 | 11711 | DT | 0 | OpenShort | | (6) | -22 | 5 | -8 | -20 | -0,27 | 81 | | 49 | Sep/2 | 13 | 120.47 | 126.7 | 149.69(-10.99) | 132.41(-0.05) | 131.39(-0.48) | 130.86 | 1.4 | | 24 | 1476(-282) | -25 | [-480] | [-137] | [-4] | -33 | 9136 | DT | -0 | OpenShort | | (-591) | -21 | 12 | -11 | -20 | -0.2,22 | 81 | | 50 | Sep/2 | 12 | 120.47 | 126.7 | 168.17(-9.9) | 132.48(-0.05) | 132.03(-0.56) | 130.52 | 1.4 | | 24 | 1758(-215.4) | -25 | [-432] | [-128] | [1] | -29 | 7094 | DP | -0 | OpenShort | | (-522) | -25 | 29 | -10 | -20 | -0.3,29 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|