|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $674.0100 One month high (close): $765.1900
ISRG Daily Change: -0.4% Daily StdDev 2.01% ISRG EMA_5_Trend: -1.08% 10Minute StdDev: $8.2271
Latest Price : $702.78(-0.4%) | Tue. Sep 15, 2020($3.5) Mon. Sep 14, 2020($6.4) Fri. Sep 11, 2020($8.2) Thu. Sep 10, 2020($6) Wed. Sep 9, 2020($9.8) Tue. Sep 8, 2020($14.9) Fri. Sep 4, 2020($7.1) Thu. Sep 3, 2020($11.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 711.52 | 725.51 | 714.07(0.01) | 717.97(-0.19) | 712.38(-0.34) | 710.43 | -0.1 | | 7 | 42(0.1) | 25 | [1] | [-22] | [6] | -26 | -145 | RG | -0.2 | Wait? | | (2) | -17 | 35 | -20 | -20 | -0.4,34 | 55 | Sample size 4 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 711.52(daily_ema_20 0.15%) 714.07(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 717.97(hourly_sma_10 1.06%) 725.51(weak_daily_ema_10 2.12%)
|
| | | 2 | Sep/10 | 15 | 711.07 | 726.59 | 714.03(-0.04) | 719.37(-0.22) | 714.83(-0.58) | 705.46 | -0.3 | | 8 | 42(-3.9) | -10 | [-2] | [-35] | [-21] | -35 | -225 | DT | -1 | OpenShort? | | (-2) | -29 | -28 | -26 | -20 | -1,40 | 56 | | 3 | Sep/10 | 14 | 711.07 | 726.59 | 714.32(-0.19) | 720.95(-0.14) | 718.97(-0.37) | 709.46 | -0.1 | | 8 | 45(-1.8) | -45 | [-9] | [-22] | [-29] | 3 | 21 | DT | -1 | OpenShort | | (-1) | -17 | -58 | -18 | -20 | -0.5,65 | 56 | | 4 | Sep/10 | 13 | 711.07 | 726.59 | 715.68(-0.09) | 721.99(0.01) | 721.61(-0.16) | 717.87 | 0.3 | | 8 | 47(-1.1) | 0 | [-4] | [-8] | [-6] | 34 | 76 | RG | -0.4 | Wait | | (-7) | -7 | -5 | -8 | -20 | 0.2,79 | 56 | | 5 | Sep/10 | 12 | 711.07 | 726.59 | 716.32(-0.06) | 721.92(0.11) | 722.78(-0.11) | 718.64 | 0.3 | | 8 | 48(-1.4) | 0 | [-3] | [-3] | [-14] | 43 | 60 | RG | -0.4 | Wait | | (-5) | -5 | -28 | 1 | -20 | 0.2,88 | 56 | | | | |
| 6 | Sep/10 | 11 | 711.07 | 726.59 | 716.74(-0.04) | 721.15(0.38) | 723.56(-0.05) | 722.73 | 0.5 | | 8 | 50(-0.1) | 5 | [-2] | [6] | [-12] | 57 | 104 | RG | -0.1 | Wait | | (-2) | -2 | -23 | 5 | -20 | 0.5,94 | 56 | | 7 | Sep/10 | 10 | 711.07 | 726.59 | 717.04(0.01) | 718.41(0.4) | 723.91(0.14) | 726.16 | 0.7 | | 8 | 50(-1.5) | 50 | [1] | [16] | [9] | 58 | 152 | UT | 0.2 | OpenLong | | (-1) | 7 | 24 | 11 | -7 | 0.8,88 | 56 | | 8 | Sep/10 | 9 | 711.07 | 726.59 | 716.93(-0.07) | 715.58(0.26) | 722.93(0.08) | 722.63 | 0.5 | | 8 | 51(-5.1) | 15 | [-3] | [9] | [-0] | 39 | 162 | RG | -0 | Wait? | | (-1) | 4 | -7 | 5 | 14 | 0.5,76 | 56 | | 9 | Sep/9 | 15 | 710.12 | 726.54 | 717.42(-0.13) | 713.74(0.27) | 722.38(0.18) | 723.71 | 0.6 | | 10 | 56(-2.3) | 25 | [-6] | [14] | [7] | 41 | 253 | UR | 0.1 | SmallShort? | | (-3) | 8 | 8 | 10 | 20 | 0.5,78 | 61 | | 10 | Sep/9 | 14 | 710.12 | 726.54 | 718.35(-0.14) | 711.79(0.23) | 721.07(0.33) | 722.55 | 0.5 | | 10 | 59(-4.4) | 20 | [-7] | [20] | [2] | 24 | 267 | UR | 0.1 | SmallShort | | (-7) | 15 | -13 | 10 | 20 | 0.3,66 | 61 | | | | |
| 11 | Sep/9 | 13 | 710.12 | 726.54 | 719.34(-0.14) | 710.17(0.21) | 718.73(0.81) | 724.47 | 0.6 | | 10 | 63(-2.5) | 50 | [-7] | [42] | [18] | 24 | 390 | UR | 0.4 | SmallShort | | (-7) | 38 | 22 | 18 | 20 | 0.4,64 | 61 | | 12 | Sep/9 | 12 | 710.12 | 726.54 | 720.33(-0.13) | 708.69(0.14) | 712.92(0.66) | 721.26 | 0.5 | | 10 | 66(-2.2) | 50 | [-6] | [34] | [14] | 11 | 285 | UR | 0.6 | SmallShort | | (-9) | 31 | 9 | 23 | 20 | 0.1,58 | 61 | | 13 | Sep/9 | 11 | 710.12 | 726.54 | 721.26(-0.14) | 707.69(-0.24) | 708.24(0.45) | 719.9 | 0.4 | | 10 | 68(-0.6) | 50 | [-7] | [15] | [25] | -5 | 215 | UR | 0.8 | SmallShort | | (-8) | 21 | 19 | 30 | 20 | -0.1,48 | 61 | | 14 | Sep/9 | 10 | 710.12 | 726.54 | 722.26(-0.1) | 709.37(-0.19) | 705.1(0.37) | 717.18 | 0.3 | | 10 | 68(-1.5) | 50 | [-5] | [13] | [28] | -29 | 109 | UR | 0.8 | SmallShort | | (-8) | 17 | 44 | 21 | 20 | -0.3,29 | 61 | | 15 | Sep/9 | 9 | 710.12 | 726.54 | 723.01(-0.2) | 710.71(-0.23) | 702.51(0.13) | 710.86 | 0 | | 10 | 70(-2) | 50 | [-9] | [-0] | [42] | -58 | 47 | UR | 0.5 | SmallShort? | | (-8) | 6 | 110 | 10 | 20 | -0.8,12 | 61 | | | | |
| 16 | Sep/8 | 15 | 707.99 | 724.91 | 724.44(-0.35) | 712.33(-0.47) | 701.6(-0.41) | 695.41 | -0.5 | | 8 | 72(0.3) | -40 | [-16] | [-34] | [-11] | -95 | -169 | DT | -0.4 | HoldShort? | | (-16) | -19 | -17 | -1 | -20 | -1.8,0 | 54 | | 17 | Sep/8 | 14 | 707.99 | 724.91 | 727.02(-0.47) | 715.67(-0.36) | 704.46(-0.38) | 697.84 | -0.4 | | 8 | 72(-1.2) | -40 | [-22] | [-32] | [-23] | -93 | -44 | DT | -0.4 | HoldShort | | (-17) | -18 | -45 | 1 | -20 | -1.7,0 | 54 | | 18 | Sep/8 | 13 | 707.99 | 724.91 | 730.44(-0.42) | 718.28(-0.39) | 707.14(-0.91) | 704.22 | -0.2 | | 8 | 73(-1.3) | -40 | [-20] | [-57] | [-4] | -88 | -177 | DT | -0.2 | HoldShort | | (-22) | -43 | 0 | 0 | -20 | -1.5,0 | 54 | | 19 | Sep/8 | 12 | 707.99 | 724.91 | 733.54(-0.42) | 721.1(-0.53) | 713.64(-0.73) | 704.21 | -0.2 | | 8 | 74(4) | -40 | [-20] | [-52] | [-10] | -93 | -175 | DT | -0.5 | OpenShort | | (-22) | -34 | -15 | -2 | -20 | -1.7,0 | 54 | | 20 | Sep/8 | 11 | 707.99 | 724.91 | 736.66(-0.33) | 724.91(-0.49) | 718.91(-0.57) | 706.31 | -0.1 | | 8 | 70(5.7) | -40 | [-16] | [-43] | [-17] | -95 | -231 | DT | -0.8 | OpenShort | | (-21) | -27 | -24 | -19 | -20 | -1.8,0 | 54 | | | | |
| 21 | Sep/8 | 10 | 707.99 | 724.91 | 739.07(-0.27) | 728.51(-0.47) | 723.06(-0.53) | 709.71 | 0.1 | | 8 | 64(6.2) | -40 | [-13] | [-40] | [-12] | -88 | -269 | DT | -0.9 | OpenShort | | (-16) | -25 | -11 | -8 | -20 | -1.9,10 | 54 | | 22 | Sep/8 | 9 | 707.99 | 724.91 | 741.09(-0.24) | 731.97(-0.39) | 726.89(-0.35) | 711.26 | 0.1 | | 8 | 58(7.2) | -40 | [-11] | [-29] | [-67] | -88 | -255 | DT | -1.1 | OpenShort? | | (-13) | -17 | -172 | -3 | -20 | -2.1,15 | 54 | | 23 | Sep/4 | 15 | 707.65 | 725.76 | 742.85(-0.05) | 734.83(-0.04) | 729.43(0.12) | 736.71 | 1.2 | | 13 | 51(0.7) | 50 | [-2] | [7] | [19] | -37 | -4 | UR | 0.6 | SmallShort? | | (-4) | 6 | 42 | 15 | 20 | -0.5,26 | 72 | | 24 | Sep/4 | 14 | 707.65 | 725.76 | 743.23(-0.07) | 735.14(-0.02) | 728.57(-0.32) | 730.55 | 0.9 | | 13 | 50(1.2) | 40 | [-3] | [-14] | [6] | -63 | -180 | RG | 0.2 | Wait | | (-5) | -16 | 24 | 8 | -20 | -1,12 | 72 | | 25 | Sep/4 | 13 | 707.65 | 725.76 | 743.75(-0.08) | 735.32(-0.17) | 730.9(-0.42) | 727.06 | 0.8 | | 13 | 49(2) | 20 | [-4] | [-23] | [-9] | -79 | -244 | RG | -0.3 | Wait | | (-5) | -20 | -12 | -6 | -20 | -1.4,6 | 72 | | | | |
| 26 | Sep/4 | 12 | 707.65 | 725.76 | 744.34(-0.06) | 736.55(-0.25) | 733.97(-0.42) | 728.86 | 0.9 | | 13 | 47(1.3) | 50 | [-3] | [-25] | [7] | -81 | -254 | RG | -0.5 | Wait | | (-4) | -20 | 34 | -18 | -20 | -1.4,4 | 72 | | 27 | Sep/4 | 11 | 707.65 | 725.76 | 744.76(-0.07) | 738.36(-0.57) | 737.04(-0.43) | 723.95 | 0.7 | | 13 | 46(2.6) | 10 | [-3] | [-33] | [-24] | -88 | -316 | RG | -1.2 | SmallLong | | (-5) | -21 | -58 | -21 | -16 | -1.9,10 | 72 | | 28 | Sep/4 | 10 | 707.65 | 725.76 | 744.76(-0) | 742.59(-0.45) | 740.23(-0.2) | 732.42 | 1 | | 13 | 43(0.1) | 15 | [0] | [-18] | [-24] | -61 | -218 | DR | -0.7 | OpenShort | | (-1) | -10 | -66 | -12 | -0 | -1.2,19 | 72 | | 29 | Sep/4 | 9 | 707.65 | 725.76 | 745.31(0.06) | 745.97(-0.33) | 741.71(0.27) | 742.22 | 1.4 | | 13 | 43(-1.3) | 50 | [3] | [8] | [3] | -27 | -32 | UT | 0 | OpenLong? | | (4) | 13 | -1 | 5 | 20 | -0.3,31 | 72 | | 30 | Sep/3 | 15 | 705.12 | 721.78 | 744.84(0.07) | 748.4(-0.16) | 739.73(0.08) | 742.38 | 1.6 | | 12 | 44(-2.8) | 50 | [3] | [4] | [-5] | -26 | -78 | CR | 0.2 | HoldShort? | | (4) | 4 | -12 | 6 | -20 | -0.2,29 | 79 | | | | |
| 31 | Sep/3 | 14 | 705.12 | 721.78 | 744.35(0.08) | 749.63(-0.08) | 739.14(-0.07) | 744.25 | 1.7 | | 12 | 47(-1.3) | 50 | [4] | [-1] | [9] | -24 | -96 | RG | 0.5 | Wait | | (4) | -3 | 29 | 9 | -20 | -0,26 | 79 | | 32 | Sep/3 | 13 | 705.12 | 721.78 | 743.75(0.06) | 750.22(-0.09) | 739.68(-0.71) | 739.89 | 1.5 | | 12 | 49(-1.2) | 25 | [3] | [-33] | [-8] | -43 | -281 | DR | 0 | OpenShort | | (3) | -34 | 1 | -13 | -20 | -0.3,15 | 79 | | 33 | Sep/3 | 12 | 705.12 | 721.78 | 743.32(0.06) | 750.87(-0.06) | 744.95(-0.7) | 739.83 | 1.5 | | 12 | 50(-1) | 50 | [3] | [-31] | [5] | -44 | -279 | RG | -0.4 | Wait | | (3) | -34 | 51 | -28 | -20 | -0.3,14 | 79 | | 34 | Sep/3 | 11 | 705.12 | 721.78 | 742.88(0.01) | 751.31(-0.12) | 750.23(-0.9) | 732.31 | 1.2 | | 12 | 51(-1) | 15 | [1] | [-43] | [-36] | -52 | -369 | DR | -1.5 | OpenShort | | (1) | -44 | -48 | -50 | -20 | -0.9,21 | 79 | | 35 | Sep/3 | 10 | 705.12 | 721.78 | 742.83(0.08) | 752.18(0.01) | 757.08(-0.4) | 739.43 | 1.5 | | 12 | 52(-2.1) | 20 | [4] | [-15] | [-32] | -4 | -225 | DR | -1.5 | OpenShort | | (3) | -19 | -50 | -37 | -20 | -0.3,54 | 79 | | | | |
| 36 | Sep/3 | 9 | 705.12 | 721.78 | 742.26(0.15) | 752.12(0.13) | 760.12(-0.08) | 746.94 | 1.8 | | 12 | 54(-1.8) | 25 | [7] | [4] | [-52] | 40 | -105 | CR | -1.1 | HoldShort? | | (7) | -4 | -125 | -27 | -20 | 0.4,80 | 79 | | 37 | Sep/2 | 15 | 702.42 | 716.95 | 741.18(0.28) | 751.15(0.42) | 760.76(0.53) | 766.26 | 2.9 | | 14 | 56(1.1) | 50 | [14] | [44] | [4] | 97 | 197 | UT | 0.4 | OpenLong? | | (14) | 26 | 1 | -4 | 20 | 1.9,99 | 88 | | 38 | Sep/2 | 14 | 702.42 | 716.95 | 739.12(0.26) | 748(0.45) | 756.78(0.58) | 766.21 | 2.9 | | 14 | 55(6.7) | 50 | [13] | [48] | [5] | 108 | 255 | UT | 0.8 | HoldLong | | (15) | 29 | -2 | 1 | 20 | 2.3,100 | 88 | | 39 | Sep/2 | 13 | 702.42 | 716.95 | 737.18(0.28) | 744.65(0.46) | 752.4(0.69) | 766.55 | 2.9 | | 14 | 48(9.7) | 50 | [14] | [54] | [36] | 120 | 293 | UT | 1.4 | HoldLong | | (14) | 34 | 79 | 7 | 20 | 2.8,100 | 88 | | 40 | Sep/2 | 12 | 702.42 | 716.95 | 735.15(0.21) | 741.28(0.3) | 747.28(0.42) | 754.66 | 2.4 | | 14 | 38(3) | 50 | [10] | [36] | [16] | 110 | 167 | UT | 0.9 | HoldLong | | (10) | 21 | 30 | 5 | 20 | 2.4,100 | 88 | | | | |
| 41 | Sep/2 | 11 | 702.42 | 716.95 | 733.63(0.21) | 739.07(0.24) | 744.12(0.35) | 750.14 | 2.2 | | 14 | 35(1) | 50 | [10] | [31] | [14] | 105 | 109 | UT | 0.8 | CloseLong | | (10) | 17 | 25 | 5 | 20 | 2.2,100 | 88 | | 42 | Sep/2 | 10 | 702.42 | 716.95 | 732.08(0.21) | 737.29(0.21) | 741.55(0.32) | 746.32 | 2 | | 14 | 34(-1.4) | 50 | [10] | [28] | [8] | 98 | 61 | UT | 0.6 | HoldLong | | (10) | 16 | 13 | 3 | 20 | 1.9,100 | 88 | | 43 | Sep/2 | 9 | 702.42 | 716.95 | 730.58(0.22) | 735.77(0.18) | 739.22(0.31) | 744.3 | 1.9 | | 14 | 36(0.8) | 50 | [11] | [27] | [11] | 95 | 49 | UT | 0.7 | HoldLong? | | (10) | 15 | 22 | 3 | 20 | 1.8,100 | 88 | | 44 | Sep/1 | 15 | 698.47 | 709.2 | 728.96(0.18) | 734.44(0.13) | 736.91(0.22) | 740.97 | 2.6 | | 11 | 35(-11.2) | 50 | [9] | [20] | [8] | 90 | 35 | UT | 0.5 | HoldLong? | | (10) | 11 | 14 | 3 | 20 | 1.6,100 | 86 | | 45 | Sep/1 | 14 | 698.47 | 709.2 | 727.68(0.17) | 733.49(0.15) | 735.27(0.17) | 738.87 | 2.4 | | 11 | 46(0.2) | 50 | [9] | [18] | [6] | 88 | 21 | UT | 0.5 | HoldLong | | (9) | 9 | 11 | 3 | 19 | 1.5,100 | 86 | | | | |
| 46 | Sep/1 | 13 | 698.47 | 709.2 | 726.43(0.16) | 732.39(0.16) | 734.01(0.13) | 737.26 | 2.3 | | 11 | 46(-2.5) | 50 | [8] | [16] | [7] | 85 | 21 | UT | 0.4 | HoldLong | | (9) | 7 | 17 | 2 | 12 | 1.4,100 | 86 | | 47 | Sep/1 | 12 | 698.47 | 709.2 | 725.28(0.18) | 731.22(0.13) | 733.03(0.1) | 734.7 | 2.2 | | 11 | 48(-1) | 50 | [9] | [14] | [5] | 80 | -27 | UT | 0.2 | HoldLong | | (8) | 5 | 13 | 1 | 4 | 1.2,100 | 86 | | 48 | Sep/1 | 11 | 698.47 | 709.2 | 723.97(0.15) | 730.24(0.07) | 732.33(0.05) | 732.73 | 2.1 | | 11 | 49(-1) | 50 | [8] | [10] | [5] | 78 | -19 | UT | 0 | HoldLong | | (9) | 3 | -1 | 26 | 9 | 1.1,100 | 86 | | 49 | Sep/1 | 10 | 698.47 | 709.2 | 722.87(0.16) | 729.72(0.09) | 731.97(0.04) | 732.82 | 2.1 | | 11 | 50(-7.7) | 50 | [8] | [10] | [6] | 80 | -11 | UT | 0.1 | HoldLong | | (8) | 2 | 1 | 27 | 9 | 1.2,100 | 86 | | 50 | Sep/1 | 9 | 698.47 | 709.2 | 721.75(0.25) | 729.03(0.11) | 731.7(0.13) | 732.57 | 2.1 | | 11 | 58(-3.8) | 50 | [13] | [16] | [6] | 78 | -69 | UT | 0.1 | HoldLong? | | (8) | 7 | 1 | 26 | 10 | 1.1,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|