|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $200.0100 One month high (close): $212.1300
GS Daily Change: 0.45% Daily StdDev 2.17% GS EMA_5_Trend: -0.65% 10Minute StdDev: $1.5295
Latest Price : $200.92(0.45%) | Tue. Sep 15, 2020($1.1) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($1.3) Thu. Sep 10, 2020($1.3) Wed. Sep 9, 2020($0.9) Tue. Sep 8, 2020($3.1) Fri. Sep 4, 2020($2.1) Thu. Sep 3, 2020($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 205.12 | 205.08 | 202.12(-0.05) | 200.75(-0.04) | 200.57(-0.05) | 201.05 | -1.2 | | -3 | 46(0.6) | -5 | [-2] | [-5] | [8] | -57 | -1 | RG | 0.3 | Wait? | | (-2) | -2 | 22 | -3 | 18 | -0.7,11 | 50 | Sample size 34 Avg positive next hour return: 0.4%(65%) Avg negative next hour return: -0.25%(35%)
Daily Trend: %
Up Forces:
Down Forces: 200.75(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 202.12(hourly_sma_20 0.53%) 205.08(daily_ema_10 2%) 205.12(daily_ema_20 2.02%)
|
| | | 2 | Sep/11 | 14 | 205.12 | 205.08 | 202.22(-0.06) | 200.83(-0.14) | 200.67(-0.03) | 199.82 | -1.6 | | -3 | 45(2.6) | -10 | [-3] | [-7] | [-0] | -80 | -49 | DT | -0.6 | OpenShort | | (-3) | -1 | 3 | -6 | -3 | -1.6,10 | 50 | | 3 | Sep/11 | 13 | 205.12 | 205.08 | 202.34(-0.09) | 201.11(-0.22) | 200.73(-0.09) | 199.65 | -1.7 | | -3 | 43(1.5) | -40 | [-4] | [-12] | [-11] | -82 | -41 | DT | -0.8 | OpenShort | | (-2) | -4 | -28 | -6 | -5 | -1.9,16 | 50 | | 4 | Sep/11 | 12 | 205.12 | 205.08 | 202.52(-0.09) | 201.56(-0.16) | 200.91(0.04) | 201.23 | -1.2 | | -3 | 41(0.4) | -15 | [-4] | [-4] | [5] | -49 | 72 | DP | 0.2 | OpenShort | | (-2) | 2 | 2 | 19 | 20 | -1,26 | 50 | | 5 | Sep/11 | 11 | 205.12 | 205.08 | 202.7(-0.07) | 201.88(-0.13) | 200.84(-0.04) | 201.12 | -1.2 | | -3 | 41(1.5) | -25 | [-3] | [-7] | [0] | -62 | 0 | DT | 0.2 | OpenShort | | (-4) | -2 | -7 | 14 | 1 | -1.2,18 | 50 | | | | |
| 6 | Sep/11 | 10 | 205.12 | 205.08 | 202.84(-0.02) | 202.13(-0.13) | 200.92(-0.04) | 201.51 | -1.1 | | -3 | 39(1) | 5 | [-1] | [-6] | [9] | -64 | -56 | RG | 0.5 | Wait | | (-2) | -2 | 23 | 5 | 6 | -1,11 | 50 | | 7 | Sep/11 | 9 | 205.12 | 205.08 | 202.89(-0.07) | 202.4(-0.19) | 201(-0.25) | 200.16 | -1.5 | | -3 | 38(3.1) | -35 | [-3] | [-18] | [-7] | -105 | -122 | DT | -0.7 | HoldShort? | | (-2) | -12 | -6 | -12 | -20 | -2.2,0 | 50 | | 8 | Sep/10 | 15 | 205.5 | 206 | 203.04(-0.1) | 202.78(-0.13) | 201.5(-0.35) | 200.51 | -1.6 | | -2 | 35(-28.3) | -45 | [-5] | [-22] | [-10] | -105 | -103 | DT | -0.9 | CloseShort? | | (-2) | -16 | -7 | -19 | -20 | -2.2,0 | 50 | | 9 | Sep/10 | 14 | 205.5 | 206 | 203.25(-0.26) | 203.05(-0.13) | 202.21(-0.35) | 200.89 | -1.4 | | -2 | 64(-7.8) | -50 | [-11] | [-21] | [-11] | -80 | 80 | DT | -0.6 | HoldShort | | (-4) | -14 | -11 | -22 | -20 | -1.2,0 | 50 | | 10 | Sep/10 | 13 | 205.5 | 206 | 203.78(-0.2) | 203.31(-0.09) | 202.91(-0.21) | 201.53 | -1.2 | | -2 | 71(-1.2) | -50 | [-8] | [-14] | [-9] | -70 | 64 | DT | -0.6 | OpenShort | | (-9) | -9 | -6 | -23 | -20 | -1,5 | 50 | | | | |
| 11 | Sep/10 | 12 | 205.5 | 206 | 204.18(-0.14) | 203.49(-0.05) | 203.35(-0.22) | 201.9 | -1.1 | | -2 | 73(-1.4) | -45 | [-6] | [-13] | [-10] | -47 | -10 | DT | -0.6 | OpenShort | | (-7) | -9 | -13 | -11 | -20 | -1,28 | 50 | | 12 | Sep/10 | 11 | 205.5 | 206 | 204.46(-0.12) | 203.6(0.02) | 203.81(-0.12) | 202.66 | -0.9 | | -2 | 74(0.7) | -35 | [-5] | [-7] | [-10] | -14 | 16 | DT | -0.5 | OpenShort | | (-4) | -5 | -24 | 6 | -20 | -0.8,56 | 50 | | 13 | Sep/10 | 10 | 205.5 | 206 | 204.72(-0.05) | 203.56(0.04) | 204.06(0.08) | 204.06 | -0.4 | | -2 | 73(-3.5) | -5 | [-2] | [2] | [1] | -2 | 50 | UR | 0 | SmallShort | | (-4) | 3 | -6 | 14 | 9 | -0.3,56 | 50 | | 14 | Sep/10 | 9 | 205.5 | 206 | 204.82(-0.1) | 203.49(-0.02) | 203.9(0.09) | 204.43 | -0.3 | | -2 | 77(-11) | -15 | [-4] | [1] | [9] | -15 | 123 | UR | 0.2 | SmallShort? | | (-1) | 4 | 13 | 12 | 20 | -0.2,40 | 50 | | 15 | Sep/9 | 15 | 206.11 | 206.79 | 205.02(-0.19) | 203.53(-0.01) | 203.71(0.04) | 203.68 | -0.7 | | -1 | 88(1.6) | -40 | [-8] | [-1] | [-1] | -32 | 164 | DT | -0 | OpenShort? | | (-4) | 2 | -9 | 10 | 7 | -0.5,31 | 51 | | | | |
| 16 | Sep/9 | 14 | 206.11 | 206.79 | 205.4(-0.07) | 203.54(0.08) | 203.63(0.12) | 204.21 | -0.6 | | -1 | 86(-0.6) | 5 | [-3] | [5] | [3] | -43 | 54 | UR | 0.2 | SmallShort | | (-6) | 5 | 5 | 6 | 3 | -0.4,17 | 51 | | 17 | Sep/9 | 13 | 206.11 | 206.79 | 205.54(-0.09) | 203.37(0.03) | 203.39(0.16) | 203.92 | -0.7 | | -1 | 87(-0.4) | 5 | [-4] | [5] | [6] | -51 | 72 | UR | 0.2 | SmallShort | | (-2) | 7 | 11 | 6 | 11 | -0.6,14 | 51 | | 18 | Sep/9 | 12 | 206.11 | 206.79 | 205.72(-0.11) | 203.3(-0.07) | 203.06(-0.01) | 203.27 | -0.9 | | -1 | 87(-0.4) | -10 | [-5] | [-4] | [1] | -61 | 6 | DP | 0.1 | OpenShort | | (-4) | -0 | -4 | 4 | 15 | -0.9,12 | 51 | | 19 | Sep/9 | 11 | 206.11 | 206.79 | 205.95(-0.13) | 203.44(-0.4) | 203.07(-0.13) | 203.5 | -0.8 | | -1 | 88(0.2) | -10 | [-5] | [-16] | [9] | -62 | -6 | DP | 0.2 | OpenShort | | (-4) | -5 | 4 | 5 | 20 | -0.9,11 | 51 | | 20 | Sep/9 | 10 | 206.11 | 206.79 | 206.22(-0.14) | 204.25(-0.3) | 203.34(-0.06) | 203.25 | -0.9 | | -1 | 87(-4.6) | -15 | [-6] | [-11] | [4] | -69 | 6 | DP | -0 | OpenShort | | (-5) | -2 | 4 | -0 | 20 | -1,6 | 51 | | | | |
| 21 | Sep/9 | 9 | 206.11 | 206.79 | 206.5(-0.21) | 204.87(-0.22) | 203.46(0.05) | 203.03 | -0.9 | | -1 | 92(-6) | -30 | [-9] | [-5] | [2] | -74 | 88 | DP | -0.1 | OpenShort? | | (-5) | 2 | 13 | -4 | -16 | -1.2,6 | 51 | | 22 | Sep/8 | 15 | 206.54 | 207.23 | 206.94(-0.27) | 205.32(-0.27) | 203.35(-0.09) | 202.27 | -1.3 | | -1 | 98(6.3) | -50 | [-11] | [-13] | [-10] | -76 | 59 | DT | -0.3 | OpenShort? | | (-9) | -4 | -18 | 2 | -20 | -1.5,12 | 54 | | 23 | Sep/8 | 14 | 206.54 | 207.23 | 207.5(-0.15) | 205.87(-0.14) | 203.54(-0.14) | 203.32 | -1 | | -1 | 92(4.8) | -40 | [-6] | [-11] | [-11] | -68 | -65 | DT | -0.1 | OpenShort | | (-9) | -6 | -26 | 12 | -20 | -1.4,17 | 54 | | 24 | Sep/8 | 13 | 206.54 | 207.23 | 207.82(-0.07) | 206.15(-0.17) | 203.82(-0.65) | 204.84 | -0.5 | | -1 | 87(2.3) | -10 | [-3] | [-31] | [6] | -61 | -249 | DP | 0.4 | OpenShort | | (-4) | -26 | 17 | 7 | -9 | -1,14 | 54 | | 25 | Sep/8 | 12 | 206.54 | 207.23 | 207.96(-0.1) | 206.5(-0.37) | 205.16(-0.55) | 203.82 | -0.8 | | -1 | 85(4.8) | -20 | [-4] | [-32] | [5] | -83 | -243 | DP | -0.5 | OpenShort | | (-4) | -22 | 23 | -8 | -13 | -1.5,5 | 54 | | | | |
| 26 | Sep/8 | 11 | 206.54 | 207.23 | 208.16(-0.13) | 207.27(-0.21) | 206.29(-0.48) | 202.5 | -1.2 | | -1 | 80(9.8) | -50 | [-5] | [-26] | [-21] | -105 | -259 | DT | -1.4 | HoldShort | | (-5) | -20 | -12 | -46 | -20 | -2.2,0 | 54 | | 27 | Sep/8 | 10 | 206.54 | 207.23 | 208.43(-0.13) | 207.7(-0.21) | 207.29(-0.44) | 203.21 | -1 | | -1 | 70(9.7) | -50 | [-5] | [-24] | [-21] | -83 | -227 | DT | -1.8 | OpenShort | | (-4) | -18 | -26 | -24 | -20 | -2.3,25 | 54 | | 28 | Sep/8 | 9 | 206.54 | 207.23 | 208.69(-0.09) | 208.14(-0.15) | 208.2(-0.14) | 204.71 | -0.6 | | -1 | 60(4.1) | -50 | [-4] | [-11] | [-45] | -60 | -124 | DT | -1.8 | OpenShort? | | (-3) | -6 | -113 | -3 | -20 | -2,40 | 54 | | 29 | Sep/4 | 15 | 206.9 | 207.77 | 208.89(0.12) | 208.45(0.12) | 208.49(0.31) | 211.57 | 1.5 | | 3 | 56(-3.6) | 50 | [5] | [17] | [22] | 34 | 79 | UT | 1.7 | OpenLong? | | (2) | 13 | 35 | 25 | 20 | 1.5,46 | 62 | | 30 | Sep/4 | 14 | 206.9 | 207.77 | 208.63(0.1) | 208.19(0.03) | 207.85(-0.19) | 209.46 | 0.8 | | 3 | 60(-3.6) | 45 | [4] | [-5] | [15] | -12 | -134 | RG | 0.9 | SmallShort | | (3) | -8 | 33 | 10 | 20 | 0.4,28 | 62 | | | | |
| 31 | Sep/4 | 13 | 206.9 | 207.77 | 208.42(0.06) | 208.13(-0.21) | 208.24(0.06) | 207.49 | 0.2 | | 3 | 63(-4.7) | 40 | [3] | [-0] | [-2] | -50 | -94 | DR | -0.4 | OpenShort | | (2) | 3 | -5 | -13 | 20 | -0.5,13 | 62 | | 32 | Sep/4 | 12 | 206.9 | 207.77 | 208.3(0.07) | 208.57(-0.27) | 208.11(0.02) | 207.77 | 0.3 | | 3 | 68(-4.1) | 35 | [3] | [-3] | [8] | -40 | -107 | RG | -0.2 | Wait | | (2) | 1 | 27 | -22 | 20 | -0.2,15 | 62 | | 33 | Sep/4 | 11 | 206.9 | 207.77 | 208.14(0.04) | 209.14(-0.16) | 208.08(-0.16) | 206.16 | -0.2 | | 3 | 72(-1.1) | 10 | [2] | [-8] | [-18] | -42 | -197 | DR | -0.8 | OpenShort | | (1) | -7 | -37 | -3 | -20 | -0.9,31 | 62 | | 34 | Sep/4 | 10 | 206.9 | 207.77 | 208.07(0.07) | 209.48(0.03) | 208.42(-0.06) | 208.35 | 0.5 | | 3 | 73(-1) | -5 | [3] | [-0] | [-20] | -10 | -90 | DR | -0 | OpenShort | | (4) | -3 | -51 | 1 | -20 | 0.1,38 | 62 | | 35 | Sep/4 | 9 | 206.9 | 207.77 | 207.92(0.13) | 209.41(0.17) | 208.54(0.25) | 211.43 | 1.4 | | 3 | 74(1.9) | 50 | [5] | [16] | [30] | 27 | 90 | UT | 1.2 | OpenLong? | | (5) | 10 | 77 | 9 | 20 | 1.5,39 | 62 | | | | |
| 36 | Sep/3 | 15 | 206.73 | 206.94 | 207.65(0.05) | 209.05(-0.05) | 208.01(-0.49) | 206.86 | 0 | | 1 | 72(-3.7) | -5 | [2] | [-20] | [-13] | -34 | -246 | DR | -0.5 | OpenShort? | | (1) | -20 | -12 | -21 | -20 | -0.3,24 | 49 | | 37 | Sep/3 | 14 | 206.73 | 206.94 | 207.54(0.06) | 209.16(-0.04) | 209.03(-0.56) | 207.58 | 0.3 | | 1 | 76(-1.9) | -10 | [3] | [-23] | [-8] | -12 | -237 | DR | -0.6 | OpenShort | | (2) | -23 | -5 | -19 | -20 | 0,38 | 49 | | 38 | Sep/3 | 13 | 206.73 | 206.94 | 207.42(0.07) | 209.25(-0.03) | 210.2(-0.16) | 207.87 | 0.4 | | 1 | 78(-1.8) | -10 | [3] | [-6] | [-15] | -1 | -112 | DR | -1 | OpenShort | | (2) | -7 | -19 | -32 | -20 | 0.2,44 | 49 | | 39 | Sep/3 | 12 | 206.73 | 206.94 | 207.27(0.1) | 209.32(0.12) | 210.54(0.12) | 208.97 | 0.7 | | 1 | 80(-0.7) | 0 | [4] | [9] | [-7] | 28 | -3 | CR | -0.6 | HoldShort | | (4) | 5 | 3 | -32 | -20 | 0.7,60 | 49 | | 40 | Sep/3 | 11 | 206.73 | 206.94 | 207.06(0.1) | 209.07(0.17) | 210.28(0.09) | 208.79 | 0.7 | | 1 | 81(-0.3) | -30 | [4] | [9] | [-23] | 45 | -11 | CR | -0.6 | HoldShort | | (4) | 4 | -52 | -16 | -20 | 0.7,77 | 49 | | | | |
| 41 | Sep/3 | 10 | 206.73 | 206.94 | 206.86(0.18) | 208.72(0.33) | 210.09(0.38) | 211.93 | 1.7 | | 1 | 81(8.9) | 35 | [8] | [25] | [-4] | 94 | 147 | CR | 0.7 | OpenShort | | (6) | 16 | -25 | 11 | 20 | 2,94 | 49 | | 42 | Sep/3 | 9 | 206.73 | 206.94 | 206.49(0.19) | 208.04(0.43) | 209.29(0.48) | 213.44 | 2.2 | | 1 | 72(21) | 50 | [8] | [32] | [32] | 123 | 257 | UT | 1.9 | HoldLong? | | (8) | 20 | 65 | 18 | 20 | 3.2,93 | 49 | | 43 | Sep/2 | 15 | 206.58 | 206.41 | 206.09(0.11) | 207.15(0.24) | 208.3(0.1) | 209.56 | 1 | | 2 | 51(1.9) | 40 | [5] | [11] | [14] | 92 | 67 | UT | 0.8 | OpenLong? | | (4) | 4 | 31 | 7 | 20 | 2.2,87 | 51 | | 44 | Sep/2 | 14 | 206.58 | 206.41 | 205.86(-0.04) | 206.65(0.11) | 208.1(0.12) | 207.69 | 0.4 | | 2 | 49(-3) | -20 | [-2] | [8] | [-1] | 61 | 170 | RG | -0.3 | Wait | | (2) | 5 | -2 | -8 | 11 | 1.2,81 | 51 | | 45 | Sep/2 | 13 | 206.58 | 206.41 | 205.94(-0.03) | 206.42(0.09) | 207.85(0.24) | 207.84 | 0.4 | | 2 | 52(-2.6) | -10 | [-1] | [12] | [2] | 68 | 196 | UR | -0 | SmallShort | | (-1) | 10 | -1 | 4 | 20 | 1.2,88 | 51 | | | | |
| 46 | Sep/2 | 12 | 206.58 | 206.41 | 205.99(-0.03) | 206.24(0.15) | 207.34(0.27) | 207.93 | 0.4 | | 2 | 55(-2.7) | -10 | [-1] | [15] | [3] | 72 | 204 | UR | 0.3 | SmallShort | | (-1) | 11 | -9 | 25 | 20 | 1.1,94 | 51 | | 47 | Sep/2 | 11 | 206.58 | 206.41 | 206.05(-0.02) | 205.93(0.17) | 206.78(0.38) | 208.45 | 0.6 | | 2 | 57(-1.5) | 15 | [-1] | [20] | [10] | 84 | 255 | UR | 0.9 | SmallShort | | (-0) | 16 | -2 | 42 | 20 | 1.4,99 | 51 | | 48 | Sep/2 | 10 | 206.58 | 206.41 | 206.09(-0.01) | 205.59(0.18) | 206.01(0.39) | 208.59 | 0.7 | | 2 | 59(-1.1) | 30 | [-0] | [21] | [20] | 57 | 246 | UR | 1.4 | SmallShort | | (-1) | 16 | 36 | 19 | 20 | 1.4,72 | 51 | | 49 | Sep/2 | 9 | 206.58 | 206.41 | 206.11(-0.07) | 205.23(0.08) | 205.21(0.11) | 206.44 | -0 | | 2 | 60(-6.4) | 10 | [-3] | [6] | [8] | -2 | 134 | UR | 0.7 | SmallShort? | | (-2) | 5 | 19 | -1 | 20 | 0.2,43 | 51 | | 50 | Sep/1 | 15 | 206.29 | 205.69 | 206.25(-0.12) | 205.06(0.03) | 204.99(-0.07) | 205.31 | -0.3 | | 0 | 66(-4.7) | -15 | [-5] | [-3] | [-1] | -42 | 70 | DT | 0.2 | OpenShort? | | (-4) | -3 | 3 | -14 | 0 | -0.5,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|