Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 11, 2020



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $86.7500      One month high (close): $102.9300

EXPE Daily Change: -2.63%   Daily StdDev 2.85%   EXPE EMA_5_Trend: -1.12%   10Minute StdDev: $2.3184

Latest Price :  $94.73(-2.63%)

Tue. Sep 15, 2020($1.4)   Mon. Sep 14, 2020($1.4)   Fri. Sep 11, 2020($2.6)   Thu. Sep 10, 2020($0.9)   Wed. Sep 9, 2020($0.9)   Tue. Sep 8, 2020($0.7)   Fri. Sep 4, 2020($1.2)   Thu. Sep 3, 2020($1.1)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.58%(28%)   Avg negative next hour return: -0.65%(72%)
     Fri. Sep. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1112   95.62  99.1  98.37(-0.29 97.74(-0.59 95.86(-0.994.66-0.2    1034(3.9)-25[-10][-45][-17]-102-302DT-0.7HoldShort    (-8)-32-293-20-2.2,360

Daily Trend: %
Up Forces: 95.62(daily_ema_20 1.01%)  
Down Forces:
Support Levels:
Resistance Levels: 97.74(hourly_sma_10 3.25%)   98.37(hourly_sma_20 3.92%)   99.1(weak_daily_ema_10 4.69%)  
 
2Sep/1111   95.62  99.1  98.65(-0.23 98.32(-0.39 96.73(-0.8895.59-0    1030(3)-15[-8][-40][-13]-97-296DT-0.8OpenShort    (-7)-31-4-17-20-2,360
3Sep/1110   95.62  99.1  98.88(-0.23 98.71(-0.35 97.59(-0.8295.720    1027(3.9)-15[-8][-37][-15]-103-290DT-1.4HoldShort    (-7)-298-37-20-2.3,560
4Sep/119   95.62  99.1  99.1(-0.22 99.05(-0.33 98.4(-0.8195.45-0    1023(6.5)-15[-8][-37][-48]-110-350DT-2.6HoldShort?    (-7)-28-74-51-20-3.2,2060
5Sep/1015   95.27  99.47  99.32(-0.03 99.38(-0.07 99.21(-0.4197.890.5    1217(2)5[-1][-15][-22]-46-224RG-1.6SmallLong?    (-3)-14-33-27-20-1.7,4769
 
6Sep/1014   95.27  99.47  99.35(-0.05 99.45(0.08 99.62(-0.2998.980.7    1215(0)5[-2][-7][-16]7-64RG-0.8SmallLong    (1)-9-28-11-20-0.5,6969
7Sep/1013   95.27  99.47  99.35(0)  99.37(0.24 99.91(0.0999.920.9    1215(0.1)50[0][7][1]4374UR0SmallShort    (0)35-3-90.7,7569
8Sep/1012   95.27  99.47  99.4(0.03 99.14(0.14 99.82(0.1199.740.8    1215(0.1)50[1][7][2]3630UT-0.1OpenLong    (-0)47-8130.4,7669
9Sep/1011   95.27  99.47  99.37(-0.01 99.14(-0)  99.71(0.1699.50.8    1215(-0.3)50[-0][6][0]3964RG-0.3Wait    (1)5-1410200.2,8469
10Sep/1010   95.27  99.47  99.38(0.07 99(0.01 99.55(0.2699.960.9    1215(0.2)50[2][10][4]5253UT0.5OpenLong    (0)8-1420200.7,8469
 
11Sep/109   95.27  99.47  99.31(0.05 99(0)  99.29(0.46100.431    1215(-1.8)50[2][16][23]60181UT1.5OpenLong?    (3)152932201.4,7569
12Sep/915   94.79  99.32  99.26(-0.1 98.99(-0.07 98.83(0.3899.460.8    1316(0.5)50[-3][11][10]10230UR0.7SmallShort?    (0)12821200.2,5574
13Sep/914   94.79  99.32  99.35(-0.05 99.06(-0.09 98.45(0.1699.20.8    1316(-0.8)50[-2][4][12]-978UR0.9SmallShort    (-3)5152420-0.2,4674
14Sep/913   94.79  99.32  99.4(-0.1 99.15(-0.12 98.29(-0.1698.690.7    1317(-0.8)35[-3][-7][3]-37-6RG0.4Wait    (-2)-5120-5-0.8,3374
15Sep/912   94.79  99.32  99.5(-0.12 99.27(0.02 98.45(-0.2598.650.7    1318(-0.3)25[-4][-7][1]-53-29RG0.2Wait    (-3)-8153-20-0.9,2074
 
16Sep/911   94.79  99.32  99.62(-0.14 99.25(-0.18 98.7(-0.4498.160.6    1318(0.9)20[-4][-17][-1]-81-120RG-0.5Wait    (-4)-1418-22-20-1.5,774
17Sep/910   94.79  99.32  99.76(-0.14 99.43(-0.22 99.14(-0.5297.570.5    1317(0.4)-10[-4][-20][-20]-96-210DT-1.7HoldShort    (-5)-17-25-32-20-2.3,1274
18Sep/99   94.79  99.32  99.9(-0.18 99.65(-0.09 99.66(-0.3698.40.7    1317(-4.1)-10[-6][-13][-20]-62-52DT-1.4OpenShort?    (-3)-11-33-23-20-1.6,2874
19Sep/815   94.24  99.09  100.08(-0.22 99.74(-0.02 100.02(-0.0699.490.9    1521(-2.3)0[-7][-2][-5]-14160RG-0.5Wait?    (-4)-2-12-3-13-0.5,4972
20Sep/814   94.24  99.09  100.3(-0.16 99.76(0.12 100.08(0.2999.881    1523(-1.3)25[-5][11][-5]-1203RG-0.2Wait    (-6)9-159-15-0.3,5772
 
21Sep/813   94.24  99.09  100.46(-0.11 99.64(0.11 99.79(0.07100.371.1    1524(-1.1)50[-3][5][7]8125UR0.4SmallShort    (-4)261720-0.1,6072
22Sep/812   94.24  99.09  100.57(-0.12 99.53(-0.12 99.72(0.08100.181.1    1525(-0.3)45[-4][1][9]-6105UR0.3SmallShort    (-4)312320-0.3,5272
23Sep/811   94.24  99.09  100.69(-0.08 99.65(0.01 99.64(0.17100.161.1    1526(0.1)50[-3][6][7]-2878UR0.4SmallShort    (-4)510620-0.4,3272
24Sep/810   94.24  99.09  100.77(-0.07 99.64(-0.1 99.47(0.0399.831    1526(0.3)50[-2][0][17]-43-9UR0.3SmallShort    (-3)142420-0.7,2572
25Sep/89   94.24  99.09  100.84(-0.13 99.74(-0.26 99.44(-0.0498.420.7    1525(1.7)5[-4][-5][-19]-76-115RG-0.7Wait?    (-4)-1-47-2-20-1.7,1772
 
26Sep/415   93.54  98.74  100.97(-0.01 100(-0.1 99.48(0.151001.1    1724(1)50[-0][6][4]-47-49UR0.4SmallShort?    (-2)56518-0.7,2174
27Sep/414   93.54  98.74  100.98(0.04 100.1(-0.05 99.33(-0.3399.811    1723(-1)50[1][-8][6]-55-248RG0.4Wait    (-0)-10166-6-0.9,1874
28Sep/413   93.54  98.74  100.94(0.03 100.15(-0.28 99.66(-0.1699.270.9    1724(-0.9)50[1][-6][-5]-69-241DR-0.3OpenShort    (0)-5-12-5-5-1.2,1174
29Sep/412   93.54  98.74  100.91(0.06 100.43(-0.4 99.82(-0.2299.691    1724(-1.5)50[2][-10][10]-63-242RG-0.1Wait    (2)-731-1920-0.8,774
30Sep/411   93.54  98.74  100.85(0.03 100.83(-0.45 100.04(-0.4898.640.8    1726(-0.8)30[1][-19][-13]-73-376DR-0.9OpenShort    (0)-15-18-15-20-1.4,1274
 
31Sep/410   93.54  98.74  100.82(0.06 101.28(-0.34 100.52(-0.3499.260.9    1727(-1)20[2][-13][-30]-55-302DR-0.8OpenShort    (2)-11-64-19-20-1,2074
32Sep/49   93.54  98.74  100.76(0.17 101.62(-0.11 100.86(0.21101.441.3    1728(-1.3)50[5][9][14]-6-52UT0.3OpenLong?    (5)741-4110.4,3474
33Sep/315   92.69  97.93  100.59(0.1 101.73(-0.16 100.65(-0.38100.071.2    1829(-0.5)35[3][-10][-15]-27-253DR-0.3OpenShort?    (3)-12-21-13-20-0.3,3176
34Sep/314   92.69  97.93  100.49(0.11 101.89(-0.05 101.04(-0.58100.781.3    1830(-0.6)40[3][-14][-10]1-237DR-0.1OpenShort    (4)-18-8-7-200.2,4676
35Sep/313   92.69  97.93  100.38(0.12 101.94(-0.01 101.63(-0.4101.061.4    1830(-0.2)50[4][-8][-7]6-160DR-0.3OpenShort    (4)-123-20-200.4,4676
 
36Sep/312   92.69  97.93  100.26(0.1 101.95(0.09 102.04(-0.33100.961.4    1830(0)50[3][-5][-6]13-123DR-0.6OpenShort    (4)-1017-30-200.4,5376
37Sep/311   92.69  97.93  100.16(0.04 101.86(0.13 102.38(-0.42100.381.3    1830(0)5[1][-7][-30]23-132DR-1.1OpenShort    (2)-13-47-26-200.1,7076
38Sep/310   92.69  97.93  100.12(0.12 101.73(0.33 102.81(0.051021.5    1830(0.8)25[4][11][-23]6578CR-0.4HoldShort    (4)2-50-13-201,9076
39Sep/39   92.69  97.93  100(0.16 101.39(0.53 102.75(0.49103.751.8    1830(3.3)50[5][28][10]103343UT0.6HoldLong?    (6)1518-1202.1,10076
40Sep/215   91.88  96.83  99.84(0.17 100.86(0.5 102.25(0.39103.121.8    1926(2.4)50[5][26][9]100256UT0.5HoldLong?    (4)12131202,10082
 
41Sep/214   91.88  96.83  99.67(0.08 100.36(0.47 101.85(0.5102.661.8    1924(2.1)50[2][27][7]103347UT0.6HoldLong    (5)1545202.1,10082
42Sep/213   91.88  96.83  99.59(0.08 99.89(0.44 101.34(0.69102.511.7    1922(2.7)50[2][33][17]105388UT0.9HoldLong    (2)212311202.2,10082
43Sep/212   91.88  96.83  99.51(0.11 99.46(0.39 100.65(0.62101.731.6    1919(1.8)50[3][30][15]98267UT0.9OpenLong    (2)191525201.9,10082
44Sep/211   91.88  96.83  99.4(0.1 99.08(0.25 100.03(0.57101.231.5    1917(1.3)50[3][26][15]88224UT1.1OpenLong    (2)17338201.7,9582
45Sep/210   91.88  96.83  99.3(0.11 98.83(0.26 99.46(0.6101.131.5    1916(1.3)50[3][27][25]71224UT1.7OpenLong    (3)183040201.9,7382
 
46Sep/29   91.88  96.83  99.19(0.08 98.57(0.11 98.87(0.44100.11.3    1915(0.4)50[2][20][22]22124UT1.4OpenLong?    (2)133128201,4782
47Sep/115   90.85  95.32  99.19(-0)  98.46(-0.05 98.44(0.1899.051.4    1714(-0.9)50[0][8][11]-2637UR0.7SmallShort?    (1)6131420-0.1,2779
48Sep/114   90.85  95.32  99.11(0.03 98.51(-0.1 98.26(0.1498.631.3    1715(-0.6)50[1][6][2]-49-43UT0.4OpenLong    (-1)47-1620-0.5,1479
49Sep/113   90.85  95.32  99.08(0.03 98.61(-0.21 98.13(-0.0698.411.3    1716(-1.2)50[1][-1][2]-61-117RG0.3Wait    (1)-28-2020-0.7,779
50Sep/112   90.85  95.32  99.05(0.05 98.82(-0.16 98.19(-0.0998.141.2    1717(-0.3)50[2][-1][-3]-69-164DR-0OpenShort    (1)-35-23-16-0.9,479
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA