EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.8250 One month high (close): $38.7150

EXC Daily Change: -0.1% Daily StdDev 1.64% EXC EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $35.83(-0.1%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.88%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	13	36.92	36.73	36.37(-0.12)	36.04(-0.14)	35.89(-0.09)	35.78	-2	-6	67(3.5)	-50	[-7]	[-13]	[-13]	-84	-53	DT	-0.3	OpenShort	(-4)	-6	-34	3	-20	-1.5,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.04(hourly_sma_10 0.73%) 36.37(hourly_sma_20 1.65%) 36.73(daily_ema_10 2.66%) 36.92(daily_ema_20 3.19%)

2	Sep/11	12	36.92	36.73	36.41(-0.1)	36.09(-0.11)	35.92(-0.12)	36	-1.6	-6	63(2)	-35	[-6]	[-14]	[8]	-74	-32	DP	0.2	OpenShort	(-6)	-7	18	6	6	-1.1,4	47
3	Sep/11	11	36.92	36.73	36.45(-0.05)	36.13(-0.27)	35.96(-0.24)	35.88	-1.8	-6	61(3.2)	-40	[-3]	[-25]	[1]	-90	-173	DP	-0.2	OpenShort	(-6)	-15	-2	1	20	-1.6,0	47
4	Sep/11	10	36.92	36.73	36.47(-0.04)	36.23(-0.28)	36.05(-0.13)	35.89	-1.8	-6	58(3.6)	-45	[-2]	[-19]	[-4]	-93	-153	DT	-0.5	OpenShort	(-3)	-8	-4	-8	-14	-1.7,0	47
5	Sep/11	9	36.92	36.73	36.49(-0.03)	36.33(-0.3)	36.1(-0.24)	35.92	-1.7	-6	55(4.3)	-40	[-2]	[-26]	[-3]	-93	-195	DT	-0.6	OpenShort?	(-3)	-15	0	-11	-14	-1.8,2	47

6	Sep/10	15	37.02	36.85	36.5(-0.09)	36.44(-0.25)	36.19(-0.2)	35.92	-1.9	-7	50(-1.8)	-50	[-6]	[-24]	[-19]	-92	-114	DT	-0.9	HoldShort?	(-2)	-12	-42	-6	-20	-2,8	50
7	Sep/10	14	37.02	36.85	36.53(-0.14)	36.53(-0.16)	36.26(-0.1)	36.2	-1.4	-7	52(-2.2)	-50	[-8]	[-15]	[-8]	-70	30	DT	-0.2	OpenShort	(-3)	-6	-15	-3	-20	-1.1,8	50
8	Sep/10	13	37.02	36.85	36.58(-0.12)	36.59(-0.12)	36.29(-0.32)	36.3	-1.3	-7	54(-2.7)	-50	[-7]	[-26]	[5]	-61	-38	DP	0	OpenShort	(-8)	-18	23	-3	-20	-0.9,12	50
9	Sep/10	12	37.02	36.85	36.62(-0.15)	36.63(-0.18)	36.41(-0.43)	36.15	-1.5	-7	57(2.7)	-50	[-9]	[-34]	[-19]	-75	-86	DT	-0.8	OpenShort	(-8)	-25	-32	-16	-20	-1.4,10	50
10	Sep/10	11	37.02	36.85	36.68(-0.06)	36.7(-0.02)	36.57(-0.34)	36.36	-1.2	-7	54(1.3)	-50	[-3]	[-23]	[-6]	-62	-117	DT	-0.7	OpenShort	(-6)	-20	9	-32	-20	-1,13	50

11	Sep/10	10	37.02	36.85	36.7(-0.08)	36.71(-0.06)	36.69(-0.3)	36.3	-1.3	-7	53(-1.6)	-50	[-5]	[-22]	[-12]	-51	-104	DT	-1.3	OpenShort	(-4)	-17	-9	-28	-20	-1.3,32	50
12	Sep/10	9	37.02	36.85	36.73(-0.13)	36.73(-0.1)	36.8(-0.22)	36.36	-1.2	-7	55(-3.6)	-50	[-8]	[-20]	[-33]	-27	-20	DT	-1.4	OpenShort?	(-4)	-13	-75	-19	-20	-1.2,53	50
13	Sep/9	15	37.16	37	36.78(-0.07)	36.77(0.16)	36.88(0.06)	36.86	-0.5	-4	58(3.3)	-45	[-4]	[6]	[-4]	34	109	RG	-0.1	Wait?	(-3)	3	-13	8	-13	0.2,79	48
14	Sep/9	14	37.16	37	36.78(-0)	36.71(0.2)	36.86(0.1)	36.95	-0.3	-4	55(-1.6)	-20	[-0]	[11]	[0]	33	67	RG	0.3	Wait	(-4)	6	-6	13	3	0.4,73	48
15	Sep/9	13	37.16	37	36.81(-0.03)	36.64(0.2)	36.82(0.28)	36.99	-0.3	-4	56(-1.7)	-5	[-2]	[21]	[11]	29	156	UR	0.5	SmallShort	(0)	16	21	16	20	0.5,66	48

16	Sep/9	12	37.16	37	36.82(-0.06)	36.57(0.11)	36.72(0.15)	36.85	-0.5	-4	58(-3.9)	-10	[-4]	[10]	[10]	9	114	UR	0.4	SmallShort	(-3)	9	15	11	20	0.1,56	48
17	Sep/9	11	37.16	37	36.84(-0.1)	36.53(-0.13)	36.67(0.05)	36.75	-0.7	-4	62(-4.9)	-40	[-6]	[-3]	[7]	-5	98	DP	0.2	OpenShort	(-4)	3	-2	13	20	-0.2,50	48
18	Sep/9	10	37.16	37	36.88(-0.11)	36.58(-0.09)	36.65(0.23)	36.76	-0.7	-4	67(-12.7)	-25	[-6]	[8]	[5]	-18	147	UR	0.3	SmallShort	(-6)	13	-3	10	20	-0.3,40	48
19	Sep/9	9	37.16	37	36.92(-0.19)	36.61(-0.13)	36.57(0.32)	36.78	-0.6	-4	80(-9.1)	-15	[-11]	[11]	[21]	-23	244	UR	0.4	SmallShort?	(-6)	19	47	10	20	-0.3,35	48
20	Sep/8	15	37.23	37.05	36.99(-0.22)	36.66(-0.11)	36.45(0.1)	36.47	-1.2	-5	89(-3.2)	-50	[-13]	[-2]	[-4]	-45	118	DT	0	OpenShort?	(-13)	6	-16	13	-11	-1,30	47

21	Sep/8	14	37.23	37.05	37.07(-0.21)	36.7(-0.07)	36.41(0.04)	36.58	-1	-5	92(-1.7)	-50	[-12]	[-4]	[-3]	-47	98	DT	0.3	OpenShort	(-12)	2	-15	17	-8	-0.9,26	47
22	Sep/8	13	37.23	37.05	37.15(-0.17)	36.73(-0.16)	36.4(-0.27)	36.68	-0.9	-5	94(-1.4)	-35	[-10]	[-24]	[22]	-54	-23	DP	0.5	OpenShort	(-10)	-15	53	14	20	-0.8,16	47
23	Sep/8	12	37.23	37.05	37.21(-0.22)	36.79(-0.3)	36.5(-0.44)	36.33	-1.5	-5	95(3.5)	-50	[-13]	[-38]	[5]	-85	-125	DP	-0.3	OpenShort	(-13)	-25	18	1	-17	-1.5,3	47
24	Sep/8	11	37.23	37.05	37.29(-0.23)	36.9(-0.22)	36.66(-0.54)	36.21	-1.6	-5	92(8.6)	-50	[-13]	[-42]	[-13]	-98	-192	DT	-0.8	OpenShort	(-13)	-31	-9	-18	-20	-1.9,0	47
25	Sep/8	10	37.23	37.05	37.38(-0.18)	36.98(-0.26)	36.86(-0.34)	36.27	-1.5	-5	83(10.5)	-50	[-10]	[-31]	[-21]	-96	-202	DT	-1.1	OpenShort	(-12)	-19	-33	-15	-20	-2.2,9	47

26	Sep/8	9	37.23	37.05	37.45(-0.11)	37.08(-0.2)	36.99(-0.18)	36.49	-1.2	-5	72(5.7)	-50	[-6]	[-19]	[-42]	-87	-191	DT	-1.1	OpenShort?	(-10)	-10	-105	-11	-20	-2.1,16	47
27	Sep/4	15	37.32	37.17	37.49(0.04)	37.15(-0.08)	37.06(-0.04)	37.2	-0.2	-3	67(-2.8)	20	[2]	[-4]	[6]	-43	-133	RG	0.3	Wait?	(-2)	-2	9	6	20	-0.7,25	49
28	Sep/4	14	37.32	37.17	37.48(0.12)	37.18(-0.13)	37.08(-0.16)	37.14	-0.3	-3	70(-6.6)	25	[7]	[-10]	[-1]	-50	-248	DR	0.1	OpenShort	(3)	-9	-7	0	19	-0.7,18	49
29	Sep/4	13	37.32	37.17	37.43(0.1)	37.23(-0.25)	37.14(0.09)	37.19	-0.2	-3	76(-6.1)	50	[5]	[-0]	[16]	-53	-137	UT	0.1	OpenLong	(6)	5	42	-12	20	-0.5,10	49
30	Sep/4	12	37.32	37.17	37.39(0.06)	37.32(-0.34)	37.11(-0.16)	36.91	-0.6	-3	82(-4.1)	10	[3]	[-17]	[-1]	-61	-228	DR	-0.4	OpenShort	(4)	-9	9	-20	-3	-0.8,9	49

31	Sep/4	11	37.32	37.17	37.37(0.07)	37.45(-0.32)	37.17(-0.21)	36.85	-0.7	-3	86(-5.5)	-20	[4]	[-19]	[-26]	-51	-260	DR	-0.5	OpenShort	(4)	-11	-65	-10	-20	-0.9,22	49
32	Sep/4	10	37.32	37.17	37.34(0.13)	37.57(-0.17)	37.25(-0.09)	37.29	-0	-3	92(-4.5)	-0	[7]	[-8]	[-11]	-18	-159	DR	0.1	OpenShort	(6)	-5	-25	-7	-19	-0.1,35	49
33	Sep/4	9	37.32	37.17	37.29(0.15)	37.64(-0.11)	37.28(-0.09)	37.46	0.2	-3	96(-2.6)	40	[8]	[-6]	[19]	-1	-119	RG	0.3	Wait?	(10)	-5	64	-5	-11	0.3,42	49
34	Sep/3	15	37.4	37.12	37.23(0.06)	37.68(-0.24)	37.31(-0.62)	37.03	-0.5	-3	99(1.1)	-35	[3]	[-38]	[-18]	-22	-259	DR	-0.4	OpenShort?	(4)	-33	-28	-20	-20	-0.3,36	45
35	Sep/3	14	37.4	37.12	37.21(0.05)	37.77(-0.12)	37.54(-0.49)	37.22	-0.3	-3	98(-0.5)	-40	[3]	[-28]	[-10]	4	-167	DR	-0.5	OpenShort	(6)	-26	-4	-18	-20	0,54	45

36	Sep/3	13	37.4	37.12	37.19(0.05)	37.81(-0.04)	37.72(-0.46)	37.25	-0.2	-3	98(-0.3)	-50	[3]	[-24]	[-24]	14	-140	DR	-0.7	OpenShort	(3)	-25	-32	-25	-20	0.1,61	45
37	Sep/3	12	37.4	37.12	37.17(0.07)	37.83(0.16)	37.9(-0.23)	37.47	0.1	-3	99(0.4)	-40	[4]	[-6]	[-17]	38	-44	DR	-0.6	OpenShort	(6)	-12	-20	-18	-20	0.4,78	45
38	Sep/3	11	37.4	37.12	37.14(0.07)	37.77(0.34)	37.99(-0.15)	37.61	0.3	-3	98(1.1)	-50	[4]	[3]	[-37]	58	26	CR	-0.6	HoldShort	(4)	-8	-81	-12	-20	0.7,90	45
39	Sep/3	10	37.4	37.12	37.11(0.13)	37.64(0.47)	38.05(0.14)	38.17	1.1	-3	97(6)	20	[7]	[22]	[2]	90	197	UT	0.2	OpenLong	(9)	7	5	-2	3	1.6,100	45
40	Sep/3	9	37.4	37.12	37.06(0.13)	37.46(0.47)	38(0.25)	38.13	1	-3	91(6.6)	25	[7]	[28]	[3]	93	224	UT	0.2	OpenLong?	(9)	13	4	-2	18	1.7,100	45

41	Sep/2	15	37.43	37.03	37.01(0.14)	37.29(0.47)	37.91(0.41)	38.1	1	-3	85(7.5)	50	[7]	[37]	[13]	95	254	UT	0.3	OpenLong?	(8)	22	26	-5	20	1.8,100	49
42	Sep/2	14	37.43	37.03	36.96(0.13)	37.12(0.47)	37.76(0.55)	37.92	0.7	-3	77(6.4)	40	[7]	[45]	[4]	95	267	UT	0.3	OpenLong	(6)	29	0	-2	20	1.8,100	49
43	Sep/2	13	37.43	37.03	36.91(0.14)	36.94(0.41)	37.55(0.85)	37.92	0.7	-3	71(7.7)	50	[7]	[59]	[10]	100	341	UT	0.7	HoldLong	(8)	45	3	13	20	2,100	49
44	Sep/2	12	37.43	37.03	36.86(0.15)	36.79(0.39)	37.23(0.81)	37.9	0.7	-3	63(9.6)	50	[8]	[56]	[27]	110	331	UT	1.5	HoldLong	(9)	43	32	37	20	2.4,100	49
45	Sep/2	11	37.43	37.03	36.81(0.13)	36.65(0.23)	36.93(0.72)	37.68	0.4	-3	53(7.9)	45	[7]	[47]	[37]	100	287	UT	2	HoldLong	(6)	38	47	58	20	2.3,92	49

46	Sep/2	10	37.43	37.03	36.76(0.08)	36.57(0.15)	36.67(0.53)	37.36	-0.1	-3	45(4.3)	35	[4]	[34]	[39]	60	211	UT	2.2	OpenLong	(4)	28	67	42	20	1.9,62	49
47	Sep/2	9	37.43	37.03	36.73(0.02)	36.52(0.01)	36.48(0.4)	36.91	-0.7	-3	41(0.1)	30	[1]	[23]	[41]	-1	126	UT	1.5	OpenLong?	(2)	21	92	26	20	0.6,34	49
48	Sep/1	15	37.41	36.92	36.72(-0.08)	36.52(-0.18)	36.34(-0.01)	36.3	-1.5	-9	41(4)	-50	[-4]	[-8]	[-9]	-73	-35	DT	-0.1	OpenShort?	(-3)	-1	-14	-24	-3	-1.5,15	29
49	Sep/1	14	37.41	36.92	36.75(-0.08)	36.58(-0.22)	36.34(-0.06)	36.39	-1.4	-9	37(1.5)	-50	[-4]	[-12]	[-2]	-65	-34	DT	0.2	OpenShort	(-4)	-3	3	-22	8	-1.3,18	29
50	Sep/1	13	37.41	36.92	36.78(-0.07)	36.66(-0.21)	36.36(-0.29)	36.37	-1.4	-9	36(2.2)	-50	[-4]	[-24]	[-6]	-78	-112	DT	0	OpenShort	(-4)	-16	-4	-26	-6	-1.6,12	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI