|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.0700 One month high (close): $26.5000
EWI Daily Change: 0.71% Daily StdDev 1.4% EWI EMA_5_Trend: 0.2% 10Minute StdDev: $0.1067
Latest Price : $25.66(0.71%) | Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 9 | 25.78 | 25.62 | 25.61(0.11) | 25.77(-0.01) | 25.66(-0.13) | 25.68 | -0.4 | | -4 | 95(-8.6) | 10 | [8] | [-8] | [5] | -4 | -151 | RG | 0.1 | Wait? | | (7) | -9 | 29 | -12 | -20 | 0.3,39 | 51 | Sample size 31 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.61(weak_hourly_sma_20 -0.27%)
Resistance Levels: 25.77(weak_hourly_sma_10 0.35%) 25.78(daily_ema_20 0.39%)
|
| | | 2 | Sep/10 | 15 | 25.81 | 25.62 | 25.58(0.09) | 25.77(-0.06) | 25.69(-0.31) | 25.55 | -0.9 | | -6 | 104(6.9) | -35 | [6] | [-24] | [-11] | -16 | -221 | DR | -0.5 | OpenShort? | | (2) | -22 | -11 | -19 | -20 | -0.1,37 | 47 | | 3 | Sep/10 | 14 | 25.81 | 25.62 | 25.56(0.02) | 25.79(-0.03) | 25.77(-0.37) | 25.6 | -0.7 | | -6 | 97(0) | -50 | [1] | [-25] | [-15] | 11 | -102 | DR | -0.6 | OpenShort | | (7) | -23 | -31 | -18 | -20 | 0.1,58 | 47 | | 4 | Sep/10 | 13 | 25.81 | 25.62 | 25.56(0.06) | 25.8(0.03) | 25.86(-0.05) | 25.74 | -0.2 | | -6 | 97(0.4) | -45 | [4] | [-3] | [-5] | 32 | -10 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -17 | -19 | 0.6,67 | 47 | | 5 | Sep/10 | 12 | 25.81 | 25.62 | 25.54(0.05) | 25.79(0.04) | 25.86(-0) | 25.75 | -0.2 | | -6 | 96(0.7) | -50 | [3] | [1] | [-13] | 42 | 25 | CR | -0.4 | HoldShort | | (5) | 0 | -20 | -21 | -20 | 0.7,74 | 47 | | | | |
| 6 | Sep/10 | 11 | 25.81 | 25.62 | 25.53(0.11) | 25.78(0.27) | 25.87(0.07) | 25.84 | 0.1 | | -6 | 96(0.4) | -25 | [7] | [13] | [-11] | 64 | 21 | CR | -0.1 | HoldShort | | (5) | 4 | -20 | -8 | -20 | 1.1,86 | 47 | | 7 | Sep/10 | 10 | 25.81 | 25.62 | 25.5(0.13) | 25.71(0.3) | 25.85(0.18) | 25.93 | 0.4 | | -6 | 95(4.4) | -10 | [8] | [21] | [-10] | 83 | 76 | CR | 0.3 | OpenShort | | (7) | 11 | -33 | -0 | 8 | 1.5,95 | 47 | | 8 | Sep/10 | 9 | 25.81 | 25.62 | 25.47(0.18) | 25.63(0.3) | 25.8(0.27) | 26.08 | 0.9 | | -6 | 91(12.1) | 45 | [11] | [27] | [26] | 104 | 118 | UT | 1 | HoldLong? | | (9) | 17 | 63 | 5 | 20 | 2.2,99 | 47 | | 9 | Sep/9 | 15 | 25.86 | 25.69 | 25.43(0.06) | 25.55(0.2) | 25.73(0.08) | 25.79 | -0.2 | | -4 | 79(9) | -5 | [4] | [11] | [6] | 87 | 96 | RG | 0.3 | Wait? | | (7) | 5 | 13 | -1 | 20 | 1.5,99 | 46 | | 10 | Sep/9 | 14 | 25.86 | 25.69 | 25.41(0.06) | 25.5(0.21) | 25.71(0.08) | 25.73 | -0.4 | | -4 | 70(3.7) | -15 | [4] | [12] | [0] | 84 | 86 | RG | 0.1 | Wait | | (2) | 5 | -2 | -4 | 19 | 1.4,99 | 46 | | | | |
| 11 | Sep/9 | 13 | 25.86 | 25.69 | 25.4(0.09) | 25.45(0.23) | 25.69(0.46) | 25.74 | -0.4 | | -4 | 66(4.5) | 25 | [6] | [36] | [6] | 89 | 158 | UT | 0.2 | OpenLong | | (5) | 28 | 11 | 5 | 19 | 1.6,99 | 46 | | 12 | Sep/9 | 12 | 25.86 | 25.69 | 25.38(0.07) | 25.39(0.25) | 25.57(0.42) | 25.69 | -0.5 | | -4 | 62(3.4) | 20 | [4] | [34] | [5] | 89 | 159 | UT | 0.6 | OpenLong | | (5) | 26 | -2 | 19 | 20 | 1.6,99 | 46 | | 13 | Sep/9 | 11 | 25.86 | 25.69 | 25.36(0.04) | 25.33(0.06) | 25.46(0.33) | 25.7 | -0.5 | | -4 | 58(4) | 15 | [3] | [22] | [16] | 95 | 176 | UT | 1.3 | OpenLong | | (5) | 20 | 2 | 45 | 20 | 1.8,100 | 46 | | 14 | Sep/9 | 10 | 25.86 | 25.69 | 25.35(0.04) | 25.31(0.06) | 25.38(0.37) | 25.69 | -0.5 | | -4 | 54(-6.2) | 20 | [3] | [25] | [19] | 74 | 187 | UT | 1.8 | OpenLong | | (2) | 23 | 15 | 38 | 20 | 2,74 | 46 | | 15 | Sep/9 | 9 | 25.86 | 25.69 | 25.34(-0.05) | 25.29(0.07) | 25.29(0.33) | 25.62 | -0.7 | | -4 | 60(-9.6) | -10 | [-3] | [21] | [42] | 33 | 255 | UR | 1.7 | SmallShort? | | (0) | 20 | 103 | 21 | 20 | 1.4,48 | 46 | | | | |
| 16 | Sep/8 | 15 | 25.87 | 25.72 | 25.35(-0.17) | 25.27(-0.1) | 25.21(-0.01) | 25.16 | -2.2 | | -5 | 70(-8) | -50 | [-10] | [-8] | [0] | -41 | 112 | DT | -0.2 | OpenShort? | | (-7) | -1 | 2 | -1 | -8 | -0.8,29 | 39 | | 17 | Sep/8 | 14 | 25.87 | 25.72 | 25.39(-0.17) | 25.29(-0.04) | 25.21(0.09) | 25.15 | -2.3 | | -5 | 78(-3.5) | -50 | [-11] | [-0] | [-9] | -40 | 121 | DT | -0.2 | OpenShort | | (-11) | 6 | -25 | 6 | -20 | -1,35 | 39 | | 18 | Sep/8 | 13 | 25.87 | 25.72 | 25.43(-0.14) | 25.3(0.01) | 25.19(-0.25) | 25.26 | -1.9 | | -5 | 82(-3.4) | -50 | [-9] | [-19] | [0] | -29 | 15 | DT | 0.3 | OpenShort | | (-7) | -15 | 2 | 8 | -20 | -0.7,39 | 39 | | 19 | Sep/8 | 12 | 25.87 | 25.72 | 25.47(-0.1) | 25.3(-0.12) | 25.25(-0.21) | 25.25 | -1.9 | | -5 | 85(-1.5) | -40 | [-6] | [-20] | [5] | -39 | -37 | DP | 0 | OpenShort | | (-9) | -13 | 7 | 10 | 12 | -0.8,31 | 39 | | 20 | Sep/8 | 11 | 25.87 | 25.72 | 25.5(-0.11) | 25.33(-0.05) | 25.3(-0.15) | 25.22 | -2 | | -5 | 86(1.3) | -50 | [-7] | [-15] | [-1] | -58 | -30 | DT | -0.3 | OpenShort | | (-7) | -9 | 7 | -16 | -4 | -1,17 | 39 | | | | |
| 21 | Sep/8 | 10 | 25.87 | 25.72 | 25.53(-0.1) | 25.34(-0.09) | 25.34(-0.15) | 25.19 | -2.1 | | -5 | 85(2.5) | -35 | [-6] | [-16] | [8] | -54 | -61 | DP | -0.6 | OpenShort | | (-9) | -9 | 36 | -8 | -20 | -1.2,26 | 39 | | 22 | Sep/8 | 9 | 25.87 | 25.72 | 25.56(-0.13) | 25.36(-0.14) | 25.38(-0.12) | 25.03 | -2.6 | | -5 | 83(8.2) | -50 | [-8] | [-16] | [-46] | -70 | -100 | DT | -1.3 | OpenShort? | | (-7) | -7 | -121 | -5 | -20 | -2,30 | 39 | | 23 | Sep/4 | 15 | 25.9 | 25.83 | 25.59(-0.04) | 25.4(0.05) | 25.41(0.26) | 25.58 | -1.1 | | -1 | 74(-10.6) | 10 | [-3] | [17] | [11] | -11 | 115 | UR | 0.7 | SmallShort? | | (-2) | 16 | 18 | 19 | 20 | -0,39 | 43 | | 24 | Sep/4 | 14 | 25.9 | 25.83 | 25.6(-0.02) | 25.39(0.01) | 25.34(-0.07) | 25.5 | -1.4 | | -1 | 85(0.4) | 20 | [-1] | [-4] | [14] | -30 | -38 | RG | 0.7 | Wait | | (-5) | -4 | 22 | 19 | 20 | -0.4,30 | 43 | | 25 | Sep/4 | 13 | 25.9 | 25.83 | 25.61(-0.02) | 25.39(-0.18) | 25.36(0.05) | 25.4 | -1.8 | | -1 | 85(1.5) | 20 | [-1] | [-3] | [5] | -56 | -45 | RG | 0.2 | Wait | | (-2) | 3 | 5 | 10 | 20 | -0.9,17 | 43 | | | | |
| 26 | Sep/4 | 12 | 25.9 | 25.83 | 25.62(-0.02) | 25.43(-0.24) | 25.35(0.01) | 25.38 | -1.9 | | -1 | 83(2.2) | 35 | [-1] | [-7] | [16] | -67 | -65 | RG | 0.1 | Wait | | (-2) | 1 | 40 | -5 | 20 | -1,8 | 43 | | 27 | Sep/4 | 11 | 25.9 | 25.83 | 25.63(-0.07) | 25.49(-0.31) | 25.35(-0.13) | 25.2 | -2.5 | | -1 | 81(7.6) | -35 | [-4] | [-19] | [-6] | -86 | -129 | DT | -0.7 | OpenShort | | (-5) | -8 | -11 | 3 | -20 | -1.9,12 | 43 | | 28 | Sep/4 | 10 | 25.9 | 25.83 | 25.65(-0.08) | 25.57(-0.24) | 25.38(-0.19) | 25.25 | -2.3 | | -1 | 73(7.4) | -50 | [-5] | [-20] | [-25] | -86 | -125 | DT | -0.6 | OpenShort | | (-5) | -12 | -68 | 2 | -20 | -1.9,12 | 43 | | 29 | Sep/4 | 9 | 25.9 | 25.83 | 25.67(-0.02) | 25.63(-0.13) | 25.43(0.05) | 25.56 | -1.2 | | -1 | 66(0.1) | 30 | [-1] | [-1] | [20] | -52 | -5 | RG | 0.7 | Wait? | | (-2) | 3 | 47 | 18 | 12 | -0.6,13 | 43 | | 30 | Sep/3 | 15 | 25.9 | 25.84 | 25.68(-0.03) | 25.66(-0.2) | 25.42(-0.4) | 25.35 | -2 | | -2 | 66(4.5) | -35 | [-2] | [-32] | [-8] | -94 | -206 | DT | -0.4 | OpenShort? | | (-2) | -25 | -9 | -8 | -20 | -1.8,1 | 41 | | | | |
| 31 | Sep/3 | 14 | 25.9 | 25.84 | 25.69(-0.07) | 25.71(-0.15) | 25.52(-0.45) | 25.39 | -1.8 | | -2 | 61(4.3) | -45 | [-4] | [-34] | [-5] | -92 | -168 | DT | -0.8 | OpenShort | | (-2) | -28 | 7 | -17 | -20 | -1.7,1 | 41 | | 32 | Sep/3 | 13 | 25.9 | 25.84 | 25.71(-0.09) | 25.75(-0.15) | 25.63(-0.48) | 25.36 | -1.9 | | -2 | 57(6.9) | -50 | [-6] | [-36] | [-25] | -105 | -172 | DT | -1.7 | HoldShort | | (-7) | -30 | -27 | -56 | -20 | -2.2,0 | 41 | | 33 | Sep/3 | 12 | 25.9 | 25.84 | 25.73(-0.08) | 25.79(-0.1) | 25.75(-0.33) | 25.48 | -1.5 | | -2 | 50(4.1) | -50 | [-5] | [-26] | [-16] | -69 | -104 | DT | -1.9 | OpenShort | | (-5) | -20 | -7 | -53 | -20 | -1.8,26 | 41 | | 34 | Sep/3 | 11 | 25.9 | 25.84 | 25.75(-0.06) | 25.82(-0.02) | 25.84(-0.27) | 25.51 | -1.4 | | -2 | 46(4) | -50 | [-4] | [-19] | [-39] | -40 | -99 | DT | -2.6 | OpenShort | | (-2) | -17 | -79 | -44 | -20 | -1.9,58 | 41 | | 35 | Sep/3 | 10 | 25.9 | 25.84 | 25.76(-0.01) | 25.83(0.13) | 25.91(0.03) | 25.87 | -0.1 | | -2 | 42(-0.8) | -35 | [-1] | [5] | [-8] | 64 | 59 | RG | -0.3 | Wait | | (0) | 2 | -18 | -5 | -12 | 0.9,91 | 41 | | | | |
| 36 | Sep/3 | 9 | 25.9 | 25.84 | 25.76(-0) | 25.8(0.16) | 25.9(0.14) | 25.95 | 0.2 | | -2 | 43(2) | -20 | [0] | [13] | [2] | 89 | 109 | UR | 0.4 | SmallShort? | | (2) | 9 | -2 | 8 | 15 | 1.6,99 | 41 | | 37 | Sep/2 | 15 | 25.91 | 25.89 | 25.76(0.02) | 25.76(0.13) | 25.86(0.14) | 25.96 | 0.2 | | 0 | 41(-3.3) | 5 | [1] | [13] | [9] | 93 | 98 | RG | 0.9 | SmallShort? | | (0) | 9 | 15 | 17 | 12 | 1.7,100 | 44 | | 38 | Sep/2 | 14 | 25.91 | 25.89 | 25.75(-0.03) | 25.73(0.09) | 25.82(0.1) | 25.89 | -0.1 | | 0 | 44(-0.6) | -15 | [-2] | [8] | [8] | 80 | 108 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 25 | 20 | 1.2,100 | 44 | | 39 | Sep/2 | 13 | 25.91 | 25.89 | 25.75(-0) | 25.71(0.09) | 25.8(0.23) | 25.88 | -0.1 | | 0 | 45(-0.2) | 20 | [0] | [16] | [9] | 64 | 110 | UR | 0.7 | SmallShort | | (0) | 14 | 8 | 24 | 20 | 1,89 | 44 | | 40 | Sep/2 | 12 | 25.91 | 25.89 | 25.76(-0.01) | 25.69(0.11) | 25.74(0.19) | 25.84 | -0.3 | | 0 | 45(-1.4) | 20 | [-1] | [14] | [13] | 42 | 90 | UR | 0.9 | SmallShort | | (-2) | 11 | 20 | 25 | 20 | 0.7,74 | 44 | | | | |
| 41 | Sep/2 | 11 | 25.91 | 25.89 | 25.76(-0.05) | 25.66(-0.03) | 25.69(0.14) | 25.75 | -0.6 | | 0 | 46(-1.6) | 0 | [-3] | [7] | [6] | 6 | 90 | UR | 0.5 | SmallShort | | (0) | 8 | -2 | 29 | 19 | -0.1,58 | 44 | | 42 | Sep/2 | 10 | 25.91 | 25.89 | 25.77(-0.04) | 25.67(-0.02) | 25.65(0.07) | 25.76 | -0.6 | | 0 | 48(-0.4) | 5 | [-2] | [3] | [8] | -9 | 62 | UR | 0.9 | SmallShort | | (-2) | 4 | 2 | 26 | 20 | -0.1,44 | 44 | | 43 | Sep/2 | 9 | 25.91 | 25.89 | 25.78(-0.02) | 25.68(-0.02) | 25.63(0.04) | 25.75 | -0.6 | | 0 | 48(-0.7) | 20 | [-1] | [2] | [15] | -34 | 22 | UR | 1 | SmallShort? | | (-2) | 2 | 31 | 19 | 20 | -0.2,21 | 44 | | 44 | Sep/1 | 15 | 25.9 | 25.89 | 25.79(-0.04) | 25.68(-0.09) | 25.62(-0.05) | 25.61 | -1.1 | | -1 | 49(4.1) | 5 | [-2] | [-7] | [1] | -80 | -40 | RG | -0.1 | Wait? | | (-2) | -3 | 7 | -3 | -8 | -1.4,5 | 34 | | 45 | Sep/1 | 14 | 25.9 | 25.89 | 25.8(-0.03) | 25.7(-0.11) | 25.63(-0.01) | 25.58 | -1.2 | | -1 | 45(3.6) | 10 | [-2] | [-5] | [-1] | -88 | -60 | RG | -0.4 | Wait | | (-5) | -1 | 2 | -7 | -8 | -1.8,7 | 34 | | | | |
| 46 | Sep/1 | 13 | 25.9 | 25.89 | 25.81(-0.03) | 25.73(-0.13) | 25.63(-0.21) | 25.57 | -1.2 | | -1 | 41(3.4) | -15 | [-2] | [-17] | [-8] | -90 | -113 | DT | -0.5 | OpenShort | | (-2) | -12 | -18 | -7 | -16 | -2.2,15 | 34 | | 47 | Sep/1 | 12 | 25.9 | 25.89 | 25.81(0) | 25.76(-0.08) | 25.68(-0.15) | 25.65 | -0.9 | | -1 | 38(1.9) | 10 | [0] | [-12] | [-1] | -70 | -109 | DR | -0.3 | OpenShort | | (-2) | -9 | -7 | 10 | -8 | -1.7,23 | 34 | | 48 | Sep/1 | 11 | 25.9 | 25.89 | 25.82(-0.01) | 25.78(-0.12) | 25.72(-0.11) | 25.68 | -0.8 | | -1 | 36(1.7) | -15 | [-1] | [-11] | [-5] | -68 | -68 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | -23 | -12 | -1.4,17 | 34 | | 49 | Sep/1 | 10 | 25.9 | 25.89 | 25.82(-0.03) | 25.81(-0.09) | 25.75(-0.09) | 25.68 | -0.8 | | -1 | 34(2) | -5 | [-2] | [-9] | [3] | -70 | -41 | RG | -0.8 | SmallLong | | (0) | -5 | 22 | -23 | -8 | -1.5,18 | 34 | | 50 | Sep/1 | 9 | 25.9 | 25.89 | 25.83(-0.05) | 25.83(-0.13) | 25.77(-0.21) | 25.58 | -1.2 | | -1 | 32(2.9) | -45 | [-3] | [-17] | [-28] | -100 | -102 | DT | -2.2 | HoldShort? | | (-2) | -12 | -53 | -33 | -20 | -2.9,23 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|