CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $77.6900 One month high (close): $90.7700

CVX Daily Change: -0.59% Daily StdDev 2.1% CVX EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $77.69(-0.59%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -5.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	14	83.93	81.33	79.35(-0.09)	78.3(-0.32)	77.73(-0.16)	77.54	-1.8	-18	32(2.1)	-50	[-4]	[-20]	[3]	-88	-170	DP	-0.2	OpenShort	(-7)	-8	6	5	3	-1.6,2	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.3(hourly_sma_10 0.98%) 79.35(hourly_sma_20 2.33%) 81.33(daily_ema_10 4.89%) 83.93(daily_ema_20 8.24%)

2	Sep/11	13	83.93	81.33	79.42(-0.12)	78.56(-0.37)	77.86(-0.27)	77.42	-1.8	-18	30(2.6)	-50	[-6]	[-27]	[-9]	-97	-188	DT	-0.4	OpenShort	(-4)	-13	-20	0	-20	-1.9,1	28
3	Sep/11	12	83.93	81.33	79.51(-0.13)	78.85(-0.35)	78.07(-0.29)	77.81	-1.7	-18	28(2.2)	-50	[-6]	[-27]	[-0]	-92	-140	DT	-0.3	OpenShort	(-4)	-14	2	2	-14	-1.7,1	28
4	Sep/11	11	83.93	81.33	79.61(-0.11)	79.12(-0.35)	78.3(-0.38)	77.76	-1.7	-18	26(2.2)	-50	[-5]	[-31]	[-11]	-103	-213	DT	-0.6	HoldShort	(-6)	-18	-18	-6	-20	-2.1,0	28
5	Sep/11	10	83.93	81.33	79.69(-0.05)	79.4(-0.29)	78.6(-0.36)	78.12	-1.6	-18	23(1.1)	-50	[-2]	[-28]	[-8]	-98	-248	DT	-0.6	OpenShort	(-4)	-17	-2	-15	-20	-1.9,0	28

6	Sep/11	9	83.93	81.33	79.73(-0.03)	79.63(-0.28)	78.88(-0.47)	78.17	-1.6	-18	22(1.6)	-50	[-1]	[-33]	[-15]	-99	-305	DT	-0.9	OpenShort?	(-2)	-22	-17	-24	-20	-2,1	28
7	Sep/10	15	84.55	82.07	79.75(-0.03)	79.86(-0.21)	79.26(-0.46)	78.5	-1.8	-16	21(-3.5)	-50	[-1]	[-31]	[-18]	-84	-263	DT	-1	HoldShort?	(-0)	-22	-22	-27	-20	-1.7,9	30
8	Sep/10	14	84.55	82.07	79.77(-0.2)	80.03(-0.21)	79.62(-0.41)	78.94	-1.6	-16	24(-2)	-50	[-9]	[-28]	[-14]	-54	5	DT	-0.8	OpenShort	(0)	-18	-16	-28	-20	-1,21	30
9	Sep/10	13	84.55	82.07	79.93(-0.15)	80.2(-0.17)	79.95(-0.3)	79.26	-1.6	-16	26(-1.3)	-50	[-6]	[-22]	[-12]	-28	0	DT	-0.8	OpenShort	(-7)	-13	-14	-20	-20	-0.8,42	30
10	Sep/10	12	84.55	82.07	80.05(-0.13)	80.34(-0.08)	80.19(-0.24)	79.53	-1.5	-16	27(-1.4)	-50	[-6]	[-17]	[-14]	-3	15	DT	-0.7	OpenShort	(-6)	-10	-26	-10	-20	-0.6,62	30

11	Sep/10	11	84.55	82.07	80.16(-0.1)	80.4(0.14)	80.38(-0.1)	80.04	-1.3	-16	29(-0.7)	-50	[-4]	[-6]	[-10]	29	70	DT	-0.3	OpenShort	(-4)	-4	-16	3	-20	-0.1,81	30
12	Sep/10	10	84.55	82.07	80.24(-0.06)	80.29(0.14)	80.46(0.03)	80.35	-1.2	-16	30(-2.6)	-50	[-3]	[0]	[-4]	31	83	DT	-0.1	OpenShort	(-4)	1	-12	10	-20	0.1,78	30
13	Sep/10	9	84.55	82.07	80.29(-0.11)	80.18(0.1)	80.46(-0)	80.58	-1.2	-16	32(-5)	-50	[-5]	[-2]	[5]	26	158	DP	0.1	OpenShort?	(-2)	-0	6	8	16	0.3,68	30
14	Sep/9	15	85.18	82.75	80.38(-0.17)	80.1(0.13)	80.44(-0.06)	80.47	-1.4	-14	37(-2.5)	-50	[-7]	[-5]	[1]	19	178	DP	0	OpenShort?	(-5)	-3	-0	8	0	0.1,66	30
15	Sep/9	14	85.18	82.75	80.52(-0.09)	79.99(0.21)	80.49(0.09)	80.48	-1.4	-14	40(-1.4)	-50	[-4]	[4]	[2]	2	120	UR	-0	SmallShort	(-8)	4	4	2	1	-0,52	30

16	Sep/9	13	85.18	82.75	80.59(-0.12)	79.82(0.22)	80.42(0.38)	80.41	-1.4	-14	41(-2.3)	-50	[-5]	[17]	[4]	1	208	UR	-0	SmallShort	(-4)	16	8	8	1	-0.1,53	30
17	Sep/9	12	85.18	82.75	80.69(-0.16)	79.64(0.15)	80.11(0.25)	80.25	-1.5	-14	43(-2.3)	-50	[-7]	[9]	[-2]	-4	188	RG	0.1	Wait	(-6)	11	-17	13	20	-0.3,54	30
18	Sep/9	11	85.18	82.75	80.82(-0.15)	79.52(-0.17)	79.91(0.18)	80.6	-1.4	-14	46(-1.7)	-50	[-6]	[-1]	[12]	-4	178	DP	0.5	OpenShort	(-6)	8	-4	22	20	-0.1,49	30
19	Sep/9	10	85.18	82.75	80.94(-0.14)	79.66(-0.13)	79.76(0.33)	80.68	-1.4	-14	47(-2.9)	-40	[-6]	[7]	[21]	-22	205	UR	0.6	SmallShort	(-6)	14	26	14	20	-0.2,33	30
20	Sep/9	9	85.18	82.75	81.05(-0.22)	79.77(-0.18)	79.5(0.35)	80.16	-1.5	-14	50(-2.6)	-35	[-9]	[6]	[28]	-43	215	UR	0.4	SmallShort?	(-7)	15	66	7	20	-0.5,20	30

21	Sep/8	15	85.67	83.37	81.23(-0.31)	79.91(-0.36)	79.22(0.06)	78.87	-2.1	-15	53(-0.3)	-50	[-13]	[-12]	[-7]	-70	53	DT	-0.2	OpenShort?	(-12)	3	-20	4	-15	-1.4,15	23
22	Sep/8	14	85.67	83.37	81.48(-0.24)	80.2(-0.25)	79.17(0.06)	79.26	-2	-15	53(1.6)	-50	[-10]	[-9]	[-10]	-65	0	DT	0.1	OpenShort	(-12)	3	-30	12	-20	-1.3,18	23
23	Sep/8	13	85.67	83.37	81.68(-0.2)	80.4(-0.31)	79.12(-0.54)	79.85	-1.8	-15	52(0.8)	-50	[-9]	[-35]	[12]	-63	-150	DP	0.4	OpenShort	(-9)	-23	25	15	18	-1.1,15	23
24	Sep/8	12	85.67	83.37	81.84(-0.25)	80.65(-0.49)	79.55(-0.6)	79.36	-2	-15	51(2.4)	-50	[-11]	[-42]	[11]	-82	-193	DP	-0.1	OpenShort	(-10)	-25	30	11	-9	-1.5,6	23
25	Sep/8	11	85.67	83.37	82.04(-0.29)	81.05(-0.39)	80.03(-0.71)	78.76	-2.2	-15	48(5.5)	-50	[-12]	[-45]	[-10]	-102	-280	DT	-0.8	HoldShort	(-12)	-30	6	-15	-20	-2.1,1	23

26	Sep/8	10	85.67	83.37	82.28(-0.29)	81.37(-0.44)	80.61(-0.75)	78.64	-2.2	-15	43(8.1)	-50	[-12]	[-48]	[-19]	-109	-330	DT	-1.5	HoldShort	(-12)	-32	-18	-14	-20	-2.7,9	23
27	Sep/8	9	85.67	83.37	82.52(-0.27)	81.73(-0.47)	81.22(-0.57)	78.99	-2.1	-15	35(10.8)	-50	[-11]	[-41]	[-62]	-115	-295	DT	-2	HoldShort?	(-11)	-24	-146	-10	-20	-3.2,15	23
28	Sep/4	15	86.23	84.21	82.74(-0.06)	82.12(-0.13)	81.68(-0.08)	81.98	-1.5	-10	24(-2.6)	-50	[-3]	[-8]	[6]	-56	-48	DP	0.4	OpenShort?	(-4)	-3	9	9	20	-1,19	22
29	Sep/4	14	86.23	84.21	82.79(-0.07)	82.23(-0.14)	81.75(-0.37)	81.8	-1.6	-10	27(1.3)	-50	[-3]	[-21]	[4]	-67	-145	DP	0.1	OpenShort	(-3)	-15	9	8	-7	-1.3,16	22
30	Sep/4	13	86.23	84.21	82.85(-0.07)	82.34(-0.25)	82.06(-0.09)	81.62	-1.7	-10	25(2)	-50	[-3]	[-11]	[-4]	-84	-100	DT	-0.6	OpenShort	(-3)	-4	-5	-8	-11	-1.7,9	22

31	Sep/4	12	86.23	84.21	82.91(-0.07)	82.55(-0.27)	82.13(-0.13)	81.72	-1.6	-10	23(2)	-50	[-3]	[-13]	[2]	-84	-100	DP	-0.6	OpenShort	(-3)	-5	21	-23	-15	-1.8,11	22
32	Sep/4	11	86.23	84.21	82.97(-0.11)	82.77(-0.23)	82.24(-0.38)	81.29	-1.8	-10	21(4.8)	-50	[-5]	[-23]	[-21]	-91	-183	DT	-1.6	OpenShort	(-4)	-16	-50	7	-20	-2.8,29	22
33	Sep/4	10	86.23	84.21	83.06(-0.06)	82.96(-0.1)	82.55(-0.19)	82.32	-1.4	-10	16(1.1)	-50	[-3]	[-12]	[-17]	-61	-78	DT	-0.5	OpenShort	(-2)	-8	-49	11	-20	-1.6,29	22
34	Sep/4	9	86.23	84.21	83.11(0.01)	82.96(0)	82.71(0.1)	83.34	-1	-10	15(0)	5	[0]	[3]	[27]	-15	45	RG	1.5	SmallShort?	(0)	4	66	15	20	0.5,23	22
35	Sep/3	15	86.5	84.54	83.11(-0.05)	83.04(-0.17)	82.63(-0.4)	81.99	-1.7	-10	15(-0.3)	-50	[-2]	[-22]	[-13]	-113	-183	DT	-1.5	CloseShort?	(-3)	-17	-13	-29	-20	-2.6,2	24

36	Sep/3	14	86.5	84.54	83.15(-0.12)	83.18(-0.14)	82.96(-0.41)	82.25	-1.6	-10	16(0.2)	-50	[-5]	[-23]	[-19]	-94	-90	DT	-1.8	HoldShort	(-2)	-17	-30	-28	-20	-2.2,11	24
37	Sep/3	13	86.5	84.54	83.25(-0.08)	83.3(-0.08)	83.3(-0.08)	82.87	-1.4	-10	15(-1.4)	-50	[-3]	[-7]	[-10]	-61	13	DT	-1.1	OpenShort	(-3)	-3	-12	-29	-14	-1,14	24
38	Sep/3	12	86.5	84.54	83.31(-0.07)	83.37(0.02)	83.36(-0.01)	83.11	-1.3	-10	17(-1.8)	-50	[-3]	[-2]	[-2]	-26	50	DT	-0.6	OpenShort	(-3)	-0	9	-16	-20	-0.5,37	24
39	Sep/3	11	86.5	84.54	83.37(-0.09)	83.36(0.01)	83.37(-0.1)	82.92	-1.4	-10	19(-1.8)	-50	[-4]	[-6]	[-14]	-11	18	DT	-0.9	OpenShort	(-3)	-4	-36	6	-20	-0.9,62	24
40	Sep/3	10	86.5	84.54	83.45(-0.05)	83.35(0.1)	83.45(0.06)	83.67	-1.1	-10	20(-2.6)	-50	[-2]	[3]	[-1]	27	98	RG	0.4	Wait	(-2)	3	-14	19	11	0.4,67	24

41	Sep/3	9	86.5	84.54	83.49(-0.05)	83.27(0.12)	83.4(0.12)	83.96	-1	-10	23(-1.5)	-35	[-2]	[6]	[18]	21	145	UR	0.9	SmallShort?	(-2)	5	38	16	20	0.8,51	24
42	Sep/2	15	86.78	84.82	83.53(-0.09)	83.17(0.01)	83.3(-0.09)	83.16	-1.5	-9	25(-6.8)	-50	[-4]	[-6]	[-1]	-29	30	DT	-0.2	OpenShort?	(-4)	-4	0	-2	-6	-0.6,36	29
43	Sep/2	14	86.78	84.82	83.61(-0.14)	83.16(-0.02)	83.37(0.03)	83.15	-1.5	-9	31(-2.7)	-50	[-6]	[-2]	[-2]	-31	93	DT	-0.3	OpenShort	(-4)	1	-8	1	5	-0.6,34	29
44	Sep/2	13	86.78	84.82	83.73(-0.12)	83.18(0.01)	83.34(0.1)	83.31	-1.4	-9	34(-1.5)	-50	[-5]	[2]	[-0]	-26	98	RG	-0	Wait	(-6)	4	-6	6	7	-0.5,37	29
45	Sep/2	12	86.78	84.82	83.83(-0.1)	83.17(0.06)	83.26(0.15)	83.43	-1.4	-9	36(-1.2)	-45	[-4]	[5]	[4]	-24	93	UR	0.2	SmallShort	(-5)	6	0	17	12	-0.5,39	29

46	Sep/2	11	86.78	84.82	83.91(-0.1)	83.12(-0.09)	83.13(0.1)	83.43	-1.4	-9	37(-0.6)	-50	[-4]	[-0]	[4]	-34	68	UR	0.3	SmallShort	(-4)	4	-5	16	20	-0.5,29	29
47	Sep/2	10	86.78	84.82	83.99(-0.09)	83.2(-0.07)	83.05(0.12)	83.53	-1.3	-9	37(-0.1)	-25	[-4]	[1]	[15]	-45	73	UR	0.5	SmallShort	(-4)	5	26	15	20	-0.5,18	29
48	Sep/2	9	86.78	84.82	84.07(-0.09)	83.26(-0.15)	82.95(-0.08)	83	-1.6	-9	37(0.4)	-50	[-4]	[-9]	[-2]	-75	-58	DT	0.1	HoldShort?	(-5)	-3	5	-25	5	-1.2,5	29
49	Sep/1	15	87	85.15	84.15(-0.13)	83.39(-0.17)	83.02(-0.08)	82.9	-1.8	-9	37(-0.6)	-50	[-5]	[-10]	[-3]	-83	-38	DT	-0.1	HoldShort?	(-5)	-3	5	-28	2	-1.4,2	26
50	Sep/1	14	87	85.15	84.26(-0.12)	83.54(-0.21)	83.09(-0.03)	82.8	-1.9	-9	38(3)	-50	[-5]	[-9]	[-10]	-91	-55	DT	-0.3	OpenShort	(-6)	-1	-10	-30	-16	-1.7,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI