ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $43.4900 One month high (close): $46.8900

ADM Daily Change: 1.89% Daily StdDev 1.31% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $0.3176

Latest Price : $46.89(1.89%)

Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	15	45.02	45.74	46.31(0.07)	46.51(0.11)	46.69(0.11)	46.75	1.9	14	33(-4.4)	50	[5]	[16]	[5]	67	42	UT	0.2	OpenLong?	(5)	8	14	-9	20	1.5,79	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.51(hourly_sma_10 -0.51%) 46.31(hourly_sma_20 -0.94%) 45.74(daily_ema_10 -2.16%) 45.02(daily_ema_20 -3.7%) Resistance Levels:

2	Sep/11	14	45.02	45.74	46.28(0.14)	46.46(0.08)	46.64(0.18)	46.63	1.8	14	37(-1.2)	50	[11]	[22]	[0]	57	-52	UT	-0	OpenLong	(3)	14	3	-9	6	1,82	77
3	Sep/11	13	45.02	45.74	46.21(0.1)	46.42(0.03)	46.56(0.21)	46.6	1.7	14	38(0.7)	50	[8]	[22]	[-7]	68	15	CR	0.1	HoldShort	(8)	16	-24	1	15	1.1,90	77
4	Sep/11	12	45.02	45.74	46.17(0.11)	46.41(0.11)	46.46(0.21)	46.8	2	14	38(2.9)	50	[8]	[25]	[11]	95	60	UT	1	OpenLong	(7)	16	14	18	20	1.8,100	77
5	Sep/11	11	45.02	45.74	46.12(0.1)	46.36(0.11)	46.36(0.09)	46.68	1.8	14	35(2.1)	50	[8]	[15]	[13]	85	13	UT	1	OpenLong	(5)	7	24	15	20	1.8,90	77

6	Sep/11	10	45.02	45.74	46.08(0.09)	46.31(0.06)	46.32(0.1)	46.48	1.6	14	33(0.9)	50	[7]	[14]	[11]	64	-1	UT	0.5	OpenLong	(4)	8	30	1	6	1.4,79	77
7	Sep/11	9	45.02	45.74	46.04(0.05)	46.28(0.02)	46.27(-0.04)	46.23	1.3	14	32(0.1)	50	[4]	[1]	[1]	42	-43	UT	-0.1	OpenLong?	(4)	-3	12	-11	-11	0.7,74	77
8	Sep/10	15	44.89	45.51	46.02(0.04)	46.27(0.07)	46.29(-0.12)	46.13	1.6	9	32(-7)	40	[3]	[-4]	[-11]	40	-78	DR	-0.6	OpenShort?	(2)	-9	-19	-6	-20	0.4,80	74
9	Sep/10	14	44.89	45.51	46(-0.03)	46.24(0.14)	46.35(-0.01)	46.29	1.8	9	39(-1.7)	15	[-2]	[5]	[-8]	62	92	RG	-0.2	Wait	(2)	-1	-22	-1	-11	0.9,89	74
10	Sep/10	13	44.89	45.51	46.01(-0.01)	46.18(0.13)	46.36(0.14)	46.47	2	9	40(-0.2)	45	[-1]	[15]	[10]	76	152	UR	0.3	SmallShort	(0)	9	25	2	11	1.4,91	74

11	Sep/10	12	44.89	45.51	46.02(-0.02)	46.12(0.05)	46.3(0.02)	46.26	1.7	9	40(-0.7)	30	[-1]	[4]	[0]	59	79	RG	-0.1	Wait	(-1)	1	-5	1	17	0.7,91	74
12	Sep/10	11	44.89	45.51	46.03(-0.01)	46.1(0.21)	46.29(0.08)	46.3	1.8	9	41(0.4)	30	[-1]	[13]	[-5]	66	94	RG	0	Wait	(-1)	5	-14	9	-15	0.8,96	74
13	Sep/10	10	44.89	45.51	46.03(0.02)	46(0.16)	46.25(0.26)	46.42	1.9	9	41(0.4)	50	[1]	[24]	[9]	69	132	UT	0.5	OpenLong	(0)	17	11	16	20	1.2,89	74
14	Sep/10	9	44.89	45.51	46.02(-0.01)	45.93(0.11)	46.13(0.29)	46.33	1.8	9	40(-0.1)	50	[-1]	[24]	[12]	55	166	UR	0.6	SmallShort?	(0)	19	19	18	20	1,80	74
15	Sep/9	15	44.81	45.36	46.02(-0.02)	45.88(0.08)	46(0.11)	46.17	1.8	8	40(-3.2)	35	[-1]	[11]	[4]	40	86	UR	0.5	SmallShort?	(-1)	7	-6	22	20	0.5,77	66

16	Sep/9	14	44.81	45.36	46.03(0.06)	45.84(0.09)	45.95(0.1)	46.22	1.9	8	44(-0.7)	50	[4]	[12]	[10]	22	0	UT	0.8	OpenLong	(0)	6	12	18	20	0.6,57	66
17	Sep/9	13	44.81	45.36	46(0.04)	45.8(0.09)	45.9(0.31)	46.12	1.7	8	44(-1)	50	[3]	[25]	[16]	1	73	UT	0.7	OpenLong	(2)	20	38	7	20	0.4,41	66
18	Sep/9	12	44.81	45.36	45.98(0.02)	45.76(-0.01)	45.76(0.08)	45.81	1.3	8	45(0.2)	50	[1]	[7]	[6]	-27	-40	UT	0.1	OpenLong	(1)	5	17	2	0	-0.5,36	66
19	Sep/9	11	44.81	45.36	45.97(-0.02)	45.76(-0.2)	45.72(-0.09)	45.67	1.1	8	45(0.8)	25	[-1]	[-10]	[-6]	-32	-72	RG	-0.1	Wait	(0)	-6	-33	18	20	-0.9,41	66
20	Sep/9	10	44.81	45.36	45.98(-0.01)	45.85(-0.13)	45.76(0.05)	45.94	1.5	8	44(-1.3)	45	[-1]	[1]	[4]	-20	15	UR	0.5	SmallShort	(0)	3	-6	16	20	-0.1,33	66

21	Sep/9	9	44.81	45.36	45.99(-0.03)	45.91(-0.11)	45.74(0.11)	45.99	1.6	8	46(-0.4)	50	[-2]	[5]	[28]	-33	67	UR	0.7	SmallShort?	(0)	7	73	3	20	0,17	66
22	Sep/8	15	44.72	45.19	46.01(-0.08)	45.96(-0.22)	45.69(-0.16)	45.39	1	6	46(-0.9)	-15	[-5]	[-18]	[-16]	-86	-83	DT	-0.9	HoldShort?	(-6)	-10	-29	-12	-20	-1.8,9	59
23	Sep/8	14	44.72	45.19	46.01(-0)	46.06(-0.12)	45.76(-0.09)	45.63	1.3	6	47(-1.6)	25	[0]	[-9]	[-13]	-67	-115	DR	-0.4	OpenShort	(-4)	-6	-29	-5	-20	-1.3,16	59
24	Sep/8	13	44.72	45.19	46.05(0.04)	46.12(-0.1)	45.8(-0.3)	45.87	1.6	6	49(-3)	40	[3]	[-21]	[0]	-43	-172	RG	0.2	Wait	(1)	-19	6	-7	-11	-0.5,20	59
25	Sep/8	12	44.72	45.19	46.03(0.04)	46.17(-0.11)	45.94(-0.3)	45.82	1.6	6	52(-2)	35	[3]	[-21]	[-3]	-49	-182	DR	-0.3	OpenShort	(2)	-19	8	-20	-20	-0.6,16	59

26	Sep/8	11	44.72	45.19	46.01(0.02)	46.22(0.02)	46.08(-0.32)	45.75	1.5	6	54(-0.1)	15	[1]	[-19]	[-13]	-51	-176	DR	-0.9	OpenShort	(1)	-20	0	-45	-20	-0.7,17	59
27	Sep/8	10	44.72	45.19	46.01(0)	46.21(0.02)	46.23(-0.28)	45.75	1.5	6	54(-0.1)	0	[0]	[-16]	[-16]	-22	-130	DR	-1.3	OpenShort	(2)	-18	-9	-36	-20	-0.7,46	59
28	Sep/8	9	44.72	45.19	46(0.01)	46.2(0.05)	46.36(-0.15)	45.83	1.6	6	54(-3.6)	-5	[1]	[-7]	[-37]	12	-94	DR	-1.4	OpenShort?	(0)	-10	-86	-22	-20	-0.5,74	59
29	Sep/4	15	44.68	45.12	45.99(0.13)	46.18(0.15)	46.43(0.08)	46.55	2.7	10	57(-5.3)	50	[8]	[15]	[4]	85	-5	UT	0.3	HoldLong?	(5)	5	3	3	20	1.4,100	71
30	Sep/4	14	44.68	45.12	45.93(0.17)	46.11(0.1)	46.39(0.07)	46.52	2.7	10	63(-3.9)	50	[11]	[13]	[5]	85	-46	UT	0.3	HoldLong	(8)	4	2	6	20	1.4,100	71

31	Sep/4	13	44.68	45.12	45.85(0.17)	46.06(0.02)	46.36(0.37)	46.5	2.6	10	67(-2.3)	50	[11]	[30]	[9]	78	49	UT	0.3	HoldLong	(9)	23	12	3	20	1.4,93	71
32	Sep/4	12	44.68	45.12	45.77(0.16)	46.05(0.04)	46.19(0.32)	46.4	2.5	10	69(-1.5)	50	[10]	[27]	[14]	75	49	UT	0.4	HoldLong	(9)	20	27	7	20	1.3,92	71
33	Sep/4	11	44.68	45.12	45.7(0.16)	46.03(0.09)	46.04(0.24)	46.18	2.2	10	70(-2.6)	50	[10]	[24]	[-4]	66	-4	CR	0.3	HoldShort	(8)	15	-23	20	0	1,91	71
34	Sep/4	10	44.68	45.12	45.63(0.18)	45.99(0.2)	45.93(0.22)	46.37	2.4	10	73(-1.3)	50	[11]	[26]	[5]	69	17	UT	0.9	OpenLong	(10)	14	2	17	20	1.5,81	71
35	Sep/4	9	44.68	45.12	45.55(0.19)	45.9(0.21)	45.83(0.14)	46.35	2.4	10	74(-0.2)	50	[12]	[22]	[31]	55	3	UT	1	OpenLong?	(10)	9	82	9	20	1.6,65	71

36	Sep/3	15	44.55	44.83	45.46(0.11)	45.81(0.05)	45.77(-0.31)	45.67	1.9	7	74(-14.8)	45	[7]	[-14]	[-5]	5	-165	DR	-0.2	OpenShort?	(7)	-20	2	-17	-20	0.4,45	63
37	Sep/3	14	44.55	44.83	45.41(0.1)	45.79(-0.01)	45.91(-0.25)	45.65	1.9	7	89(-3.2)	45	[6]	[-12]	[-3]	18	-136	DR	-0.5	OpenShort	(6)	-16	4	-20	-13	0.5,55	63
38	Sep/3	13	44.55	44.83	45.37(0.12)	45.8(-0.02)	46.03(-0.03)	45.62	1.8	7	92(-2.7)	40	[8]	[2]	[-16]	28	-87	CR	-0.8	HoldShort	(6)	-2	-31	-25	-15	0.5,65	63
39	Sep/3	12	44.55	44.83	45.32(0.14)	45.81(0.13)	46.04(0.17)	45.88	2.3	7	95(0.3)	50	[9]	[20]	[-10]	56	8	CR	-0.3	HoldShort	(7)	11	-17	-15	-20	1,81	63
40	Sep/3	11	44.55	44.83	45.25(0.14)	45.75(0.23)	45.96(0.25)	46.02	2.5	7	95(3.2)	50	[9]	[28]	[-15]	77	79	CR	0.1	OpenShort	(10)	16	-44	0	0	1.4,92	63

41	Sep/3	10	44.55	44.83	45.19(0.19)	45.65(0.34)	45.85(0.4)	46.39	3.1	7	92(11.8)	50	[12]	[42]	[13]	104	167	UT	1	HoldLong	(11)	25	20	15	20	2.2,99	63
42	Sep/3	9	44.55	44.83	45.1(0.15)	45.49(0.29)	45.67(0.22)	46.22	2.8	7	80(12)	50	[10]	[28]	[25]	102	141	UT	1.2	HoldLong?	(10)	14	60	11	20	2.4,92	63
43	Sep/2	15	44.43	44.6	45.03(0.1)	45.36(0.2)	45.67(-0)	45.72	2.3	6	68(0.7)	50	[6]	[10]	[11]	76	36	UT	0.4	HoldLong?	(6)	0	31	-3	17	1.7,83	64
44	Sep/2	14	44.43	44.6	44.98(0.05)	45.27(0.15)	45.57(0.06)	45.46	1.9	6	67(2.5)	25	[3]	[11]	[-3]	60	70	CR	-0.3	HoldShort	(4)	4	2	-18	-9	1.3,77	64
45	Sep/2	13	44.43	44.6	44.96(0.08)	45.2(0.17)	45.54(0.21)	45.44	1.8	6	65(2.6)	40	[5]	[22]	[-6]	70	79	CR	-0.3	HoldShort	(4)	13	-7	-23	7	1.4,85	64

46	Sep/2	12	44.43	44.6	44.92(0.08)	45.12(0.21)	45.45(0.29)	45.5	1.9	6	62(4.2)	40	[5]	[28]	[-10]	86	121	CR	0.1	OpenShort	(5)	18	-27	-12	9	1.7,93	64
47	Sep/2	11	44.43	44.6	44.88(0.11)	45.03(0.21)	45.32(0.39)	45.72	2.3	6	58(10.2)	50	[7]	[35]	[7]	115	176	UT	1.3	HoldLong	(6)	24	-2	10	20	2.6,100	64
48	Sep/2	10	44.43	44.6	44.83(0.13)	44.94(0.25)	45.15(0.4)	45.74	2.4	6	48(15)	50	[8]	[37]	[30]	138	166	UT	2.3	HoldLong	(7)	25	52	46	20	3.5,100	64
49	Sep/2	9	44.43	44.6	44.77(0.1)	44.83(0.16)	44.97(0.24)	45.31	1.6	6	33(9)	50	[6]	[24]	[24]	121	73	UT	1.9	HoldLong?	(5)	15	43	40	20	3,96	64
50	Sep/1	15	44.31	44.42	44.73(0.04)	44.76(0.07)	44.86(0.14)	44.96	1.1	4	24(2.4)	50	[3]	[13]	[10]	86	45	UT	0.8	OpenLong?	(2)	9	11	29	20	1.8,91	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI